StockDomo.com

SFM Profile

Created SFM on Fri Apr 26 19:32:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SFM HOLD -11.98 % 2022-08-04 $30.83 2022-08-05 $30.80 2022-09-26 $27.11 $31.65 $26.73 2.76 % -13.21 % 5
2 SFM SOLD 1.44 % 2022-05-31 $27.09 2022-06-01 $27.13 2022-08-01 $27.55 2022-08-01 $27.52 $27.82 $24.67 2.54 % -9.07 % 5
3 SFM SOLD -27.76 % 2022-03-04 $33.62 2022-03-07 $32.67 2022-05-06 $23.95 2022-05-06 $23.60 $35.34 $23.24 8.17 % -28.86 % 4
4 SFM SOLD -27.76 % 2022-03-04 $33.62 2022-03-07 $32.67 2022-05-06 $23.95 2022-05-06 $23.60 $35.34 $23.24 8.17 % -28.86 % 1
5 SFM SOLD -2.72 % 2022-03-03 $31.44 2022-03-04 $31.30 2022-05-03 $30.75 2022-05-03 $30.45 $35.34 $29.23 12.91 % -6.61 % 6
6 SFM SOLD -2.72 % 2022-03-03 $31.44 2022-03-04 $31.30 2022-05-03 $30.75 2022-05-03 $30.45 $35.34 $29.23 12.91 % -6.61 % 4
7 SFM SOLD -2.72 % 2022-03-03 $31.44 2022-03-04 $31.30 2022-05-03 $30.75 2022-05-03 $30.45 $35.34 $29.23 12.91 % -6.61 % 2
8 SFM SOLD -2.72 % 2022-03-03 $31.44 2022-03-04 $31.30 2022-05-03 $30.75 2022-05-03 $30.45 $35.34 $29.23 12.91 % -6.61 % 1
9 SFM SOLD 7.02 % 2022-02-25 $29.19 2022-02-28 $29.20 2022-04-29 $29.80 2022-04-29 $31.25 $35.34 $28.10 21.03 % -3.77 % 3
10 SFM SOLD -1.09 % 2022-01-10 $30.83 2022-01-11 $30.85 2022-03-14 $31.14 2022-03-14 $30.52 $34.97 $26.36 13.35 % -14.55 % 4
11 SFM SOLD -1.09 % 2022-01-10 $30.83 2022-01-11 $30.85 2022-03-14 $31.14 2022-03-14 $30.52 $34.97 $26.36 13.35 % -14.55 % 1
12 SFM SOLD -2.83 % 2021-12-29 $30.05 2021-12-30 $30.05 2022-02-28 $28.48 2022-02-28 $29.20 $31.31 $26.36 4.19 % -12.28 % 1
13 SFM SOLD 26.89 % 2021-11-03 $23.37 2021-11-04 $23.39 2022-01-03 $29.77 2022-01-03 $29.68 $30.61 $22.87 30.87 % -2.22 % 3
14 SFM SOLD -17.05 % 2021-06-10 $29.00 2021-06-11 $28.91 2021-08-10 $24.67 2021-08-10 $23.98 $29.22 $23.03 1.07 % -20.34 % 2
15 SFM SOLD -17.05 % 2021-06-10 $29.00 2021-06-11 $28.91 2021-08-10 $24.67 2021-08-10 $23.98 $29.22 $23.03 1.07 % -20.34 % 1
16 SFM SOLD -0.04 % 2021-05-13 $25.89 2021-05-14 $26.12 2021-07-13 $25.65 2021-07-13 $26.11 $29.35 $24.54 12.37 % -6.05 % 3
17 SFM SOLD 10.97 % 2021-03-03 $23.00 2021-03-04 $23.34 2021-05-03 $26.53 2021-05-03 $25.90 $28.63 $22.95 22.66 % -1.67 % 5
18 SFM SOLD 18.52 % 2021-01-26 $23.91 2021-01-27 $23.54 2021-03-29 $28.00 2021-03-29 $27.90 $28.01 $20.52 18.99 % -12.83 % 5
19 SFM SOLD 21.46 % 2021-01-13 $20.19 2021-01-14 $20.32 2021-03-15 $24.81 2021-03-15 $24.68 $25.67 $20.19 26.33 % -0.64 % 3
20 SFM SOLD 7.16 % 2020-12-18 $20.54 2020-12-21 $20.26 2021-02-19 $21.88 2021-02-19 $21.71 $25.67 $19.13 26.70 % -5.58 % 3
21 SFM SOLD 7.26 % 2020-11-30 $21.17 2020-12-01 $21.21 2021-02-01 $22.26 2021-02-01 $22.75 $25.67 $19.13 21.03 % -9.81 % 3
22 SFM SOLD 2.76 % 2020-11-23 $20.83 2020-11-24 $20.99 2021-01-25 $22.27 2021-01-25 $21.57 $21.57 $19.13 2.76 % -8.86 % 3
23 SFM SOLD -26.20 % 2020-07-21 $27.41 2020-07-22 $27.98 2020-09-21 $20.61 2020-09-21 $20.65 $27.99 $20.12 0.04 % -28.09 % 1
24 SFM SOLD -16.38 % 2020-07-14 $25.65 2020-07-15 $25.70 2020-09-14 $21.07 2020-09-14 $21.49 $28.00 $21.16 8.95 % -17.67 % 3
25 SFM SOLD -8.81 % 2020-05-11 $26.52 2020-05-12 $26.68 2020-07-13 $24.30 2020-07-13 $24.33 $26.84 $22.21 0.60 % -16.75 % 4
26 SFM SOLD -8.81 % 2020-05-11 $26.52 2020-05-12 $26.68 2020-07-13 $24.30 2020-07-13 $24.33 $26.84 $22.21 0.60 % -16.75 % 1
27 SFM SOLD 4.28 % 2020-05-06 $23.89 2020-05-07 $24.06 2020-07-06 $25.90 2020-07-06 $25.09 $26.84 $22.21 11.55 % -7.69 % 1
28 SFM SOLD 27.74 % 2020-04-06 $19.39 2020-04-07 $19.50 2020-06-08 $24.82 2020-06-08 $24.91 $26.84 $18.11 37.64 % -7.13 % 5
29 SFM SOLD 33.00 % 2020-03-17 $18.93 2020-03-18 $18.88 2020-05-18 $25.14 2020-05-18 $25.11 $26.84 $16.19 42.16 % -14.25 % 3
30 SFM SOLD -9.87 % 2019-12-06 $20.12 2019-12-09 $20.17 2020-02-21 $17.99 2020-02-21 $18.18 $20.52 $18.18 1.74 % -9.87 % 5
31 SFM SOLD -9.01 % 2019-12-02 $20.14 2019-12-03 $19.98 2020-02-21 $17.99 2020-02-21 $18.18 $20.52 $18.18 2.70 % -9.01 % 5
32 SFM SOLD 6.11 % 2019-09-04 $18.39 2019-09-05 $18.48 2019-11-04 $20.13 2019-11-04 $19.61 $20.50 $17.76 10.93 % -3.90 % 3
33 SFM SOLD -17.87 % 2019-05-02 $22.44 2019-05-03 $22.50 2019-07-02 $18.54 2019-07-02 $18.48 $22.67 $18.26 0.76 % -18.84 % 3
34 SFM SOLD -12.61 % 2019-02-15 $24.55 2019-02-19 $24.67 2019-04-22 $21.02 2019-04-22 $21.56 $25.18 $20.80 2.07 % -15.69 % 5
35 SFM SOLD -12.61 % 2019-02-15 $24.55 2019-02-19 $24.67 2019-04-22 $21.02 2019-04-22 $21.56 $25.18 $20.80 2.07 % -15.69 % 3
36 SFM SOLD -5.16 % 2018-12-06 $25.09 2018-12-07 $25.01 2019-02-05 $24.10 2019-02-05 $23.72 $25.32 $22.25 1.24 % -11.04 % 5
37 SFM SOLD -5.60 % 2018-12-03 $25.12 2018-12-04 $24.84 2019-02-04 $23.70 2019-02-04 $23.45 $25.32 $22.25 1.93 % -10.43 % 5
38 SFM SOLD -7.35 % 2018-09-10 $29.11 2018-09-11 $29.10 2018-11-12 $27.45 2018-11-12 $26.96 $29.36 $26.05 0.89 % -10.48 % 1
39 SFM SOLD -6.47 % 2018-09-07 $28.52 2018-09-10 $28.89 2018-11-09 $27.01 2018-11-09 $27.02 $29.67 $26.05 2.70 % -9.83 % 4
40 SFM SOLD -6.47 % 2018-09-07 $28.52 2018-09-10 $28.89 2018-11-09 $27.01 2018-11-09 $27.02 $29.67 $26.05 2.70 % -9.83 % 1
41 SFM SOLD 13.95 % 2018-08-02 $23.83 2018-08-03 $23.87 2018-10-02 $26.87 2018-10-02 $27.20 $29.67 $22.94 24.30 % -3.90 % 5
42 SFM SOLD 13.95 % 2018-08-02 $23.83 2018-08-03 $23.87 2018-10-02 $26.87 2018-10-02 $27.20 $29.67 $22.94 24.30 % -3.90 % 3
43 SFM SOLD 16.81 % 2018-07-05 $22.43 2018-07-06 $22.60 2018-09-04 $27.47 2018-09-04 $26.40 $26.59 $20.95 17.65 % -7.30 % 3
44 SFM SOLD -4.34 % 2018-02-26 $25.99 2018-02-27 $26.03 2018-04-30 $25.03 2018-04-30 $24.90 $26.35 $22.66 1.23 % -12.95 % 3
45 SFM SOLD 18.16 % 2017-11-02 $20.48 2017-11-03 $20.59 2018-01-02 $24.91 2018-01-02 $24.33 $25.00 $19.80 21.42 % -3.84 % 3
46 SFM SOLD 10.27 % 2017-06-19 $21.74 2017-06-20 $22.00 2017-08-21 $23.87 2017-08-21 $24.26 $24.92 $21.19 13.27 % -3.68 % 5

Average Return: -0.59 %

Average High Return: 11.36 %

Average Low Return: -11.05 %

Stock Details Yahoo Finance: SFM

Stock Chart:SFM

By: StockDomo.com