StockDomo.com

SFNC Profile

Created SFNC on Fri Apr 26 19:32:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SFNC SOLD -6.72 % 2021-11-22 $30.59 2021-11-23 $30.81 2022-01-24 $29.70 2022-01-24 $28.74 $32.31 $27.85 4.87 % -9.61 % 3
2 SFNC SOLD -0.77 % 2021-10-28 $29.85 2021-10-29 $29.79 2021-12-28 $29.79 2021-12-28 $29.56 $32.76 $27.85 9.97 % -6.51 % 3
3 SFNC SOLD 14.32 % 2021-09-15 $28.11 2021-09-16 $28.21 2021-11-15 $32.27 2021-11-15 $32.25 $32.76 $27.08 16.13 % -4.01 % 5
4 SFNC SOLD 14.32 % 2021-09-15 $28.11 2021-09-16 $28.21 2021-11-15 $32.27 2021-11-15 $32.25 $32.76 $27.08 16.13 % -4.01 % 3
5 SFNC SOLD 14.65 % 2021-09-13 $28.27 2021-09-14 $28.13 2021-11-15 $32.27 2021-11-15 $32.25 $32.76 $27.08 16.46 % -3.73 % 5
6 SFNC SOLD 14.65 % 2021-09-13 $28.27 2021-09-14 $28.13 2021-11-15 $32.27 2021-11-15 $32.25 $32.76 $27.08 16.46 % -3.73 % 3
7 SFNC SOLD -1.14 % 2021-03-08 $32.04 2021-03-09 $30.77 2021-05-10 $29.71 2021-05-10 $30.42 $33.43 $27.19 8.64 % -11.63 % 1
8 SFNC SOLD -6.80 % 2021-03-03 $30.79 2021-03-04 $30.75 2021-05-03 $28.98 2021-05-03 $28.66 $33.43 $27.19 8.72 % -11.58 % 1
9 SFNC SOLD -2.63 % 2021-02-24 $30.24 2021-02-25 $30.41 2021-04-26 $29.04 2021-04-26 $29.61 $33.43 $27.19 9.93 % -10.59 % 4
10 SFNC SOLD -2.63 % 2021-02-24 $30.24 2021-02-25 $30.41 2021-04-26 $29.04 2021-04-26 $29.61 $33.43 $27.19 9.93 % -10.59 % 1
11 SFNC SOLD 0.78 % 2021-02-23 $29.15 2021-02-24 $29.38 2021-04-26 $29.04 2021-04-26 $29.61 $33.43 $27.19 13.78 % -7.45 % 1
12 SFNC SOLD 3.17 % 2021-02-22 $28.69 2021-02-23 $28.70 2021-04-26 $29.04 2021-04-26 $29.61 $33.43 $27.19 16.48 % -5.26 % 1
13 SFNC SOLD 14.34 % 2021-01-22 $27.05 2021-01-25 $26.71 2021-03-26 $30.94 2021-03-26 $30.54 $33.43 $24.33 25.16 % -8.91 % 4
14 SFNC SOLD 14.34 % 2021-01-22 $27.05 2021-01-25 $26.71 2021-03-26 $30.94 2021-03-26 $30.54 $33.43 $24.33 25.16 % -8.91 % 1
15 SFNC SOLD 29.04 % 2021-01-12 $26.45 2021-01-13 $25.55 2021-03-15 $32.03 2021-03-15 $32.97 $33.43 $24.33 30.84 % -4.77 % 1
16 SFNC SOLD 19.26 % 2021-01-07 $25.59 2021-01-08 $25.80 2021-03-09 $31.06 2021-03-09 $30.77 $32.85 $24.33 27.33 % -5.70 % 4
17 SFNC SOLD 19.26 % 2021-01-07 $25.59 2021-01-08 $25.80 2021-03-09 $31.06 2021-03-09 $30.77 $32.85 $24.33 27.33 % -5.70 % 1
18 SFNC SOLD 28.00 % 2021-01-06 $25.04 2021-01-07 $25.00 2021-03-08 $32.04 2021-03-08 $32.00 $32.00 $24.33 28.00 % -2.68 % 1
19 SFNC SOLD 28.42 % 2020-11-09 $19.24 2020-11-10 $19.49 2021-01-11 $25.71 2021-01-11 $25.03 $25.95 $18.68 33.15 % -4.16 % 5
20 SFNC SOLD -8.98 % 2020-07-21 $17.27 2020-07-22 $17.37 2020-09-21 $15.37 2020-09-21 $15.81 $19.20 $15.81 10.54 % -8.98 % 3
21 SFNC SOLD -1.81 % 2020-06-19 $17.41 2020-06-22 $17.16 2020-08-21 $16.76 2020-08-21 $16.85 $19.20 $14.92 11.89 % -13.05 % 3
22 SFNC SOLD -4.31 % 2020-06-03 $17.51 2020-06-04 $17.42 2020-08-03 $16.75 2020-08-03 $16.67 $19.49 $14.92 11.88 % -14.35 % 3
23 SFNC SOLD -1.55 % 2019-11-01 $24.75 2019-11-04 $25.12 2020-02-21 $24.68 2020-02-21 $24.73 $26.89 $24.50 7.05 % -2.47 % 5
24 SFNC SOLD -1.55 % 2019-11-01 $24.75 2019-11-04 $25.12 2020-02-21 $24.68 2020-02-21 $24.73 $26.89 $24.50 7.05 % -2.47 % 3
25 SFNC SOLD 1.48 % 2019-10-22 $24.66 2019-10-23 $24.37 2020-02-21 $24.68 2020-02-21 $24.73 $26.89 $23.72 10.34 % -2.67 % 3
26 SFNC SOLD 4.05 % 2019-09-09 $24.43 2019-09-10 $24.47 2019-11-11 $25.46 2019-11-11 $25.46 $26.13 $23.31 6.78 % -4.74 % 3
27 SFNC SOLD -1.40 % 2019-07-30 $25.79 2019-07-31 $25.73 2019-09-30 $24.90 2019-09-30 $25.37 $26.40 $22.95 2.60 % -10.80 % 5
28 SFNC SOLD -1.48 % 2019-07-26 $25.87 2019-07-29 $25.75 2019-09-30 $24.90 2019-09-30 $25.37 $26.40 $22.95 2.52 % -10.87 % 5
29 SFNC SOLD -2.36 % 2019-07-24 $25.67 2019-07-25 $25.81 2019-09-23 $25.46 2019-09-23 $25.20 $26.40 $22.95 2.29 % -11.08 % 5
30 SFNC SOLD 1.82 % 2019-07-23 $24.77 2019-07-24 $24.75 2019-09-23 $25.46 2019-09-23 $25.20 $26.40 $22.95 6.67 % -7.27 % 3
31 SFNC SOLD -9.70 % 2019-04-12 $25.71 2019-04-15 $25.78 2019-06-14 $23.37 2019-06-14 $23.28 $26.04 $22.70 1.01 % -11.95 % 3
32 SFNC SOLD -9.88 % 2019-04-05 $25.94 2019-04-08 $25.82 2019-06-07 $23.47 2019-06-07 $23.27 $26.04 $22.70 0.85 % -12.08 % 3
33 SFNC SOLD -6.29 % 2019-03-15 $25.89 2019-03-18 $25.91 2019-05-17 $24.22 2019-05-17 $24.28 $26.39 $23.10 1.85 % -10.85 % 3
34 SFNC SOLD -0.91 % 2019-01-17 $26.43 2019-01-18 $26.37 2019-03-19 $25.26 2019-03-19 $26.13 $27.87 $24.12 5.69 % -8.53 % 3
35 SFNC SOLD 1.75 % 2018-07-20 $31.20 2018-07-23 $31.45 2018-09-21 $31.75 2018-09-21 $32.00 $32.45 $29.55 3.18 % -6.04 % 3
36 SFNC SOLD 1.31 % 2018-04-24 $30.35 2018-04-25 $30.45 2018-06-25 $30.80 2018-06-25 $30.85 $33.45 $29.30 9.85 % -3.78 % 3
37 SFNC SOLD 1.82 % 2017-12-04 $57.70 2017-12-05 $57.70 2018-02-05 $56.65 2018-02-05 $58.75 $60.50 $54.45 4.85 % -5.63 % 3
38 SFNC SOLD 2.87 % 2017-11-28 $57.25 2017-11-29 $57.50 2018-01-29 $59.25 2018-01-29 $59.15 $60.00 $54.45 4.35 % -5.30 % 3
39 SFNC SOLD -4.35 % 2017-06-29 $53.80 2017-06-30 $54.00 2017-08-29 $52.05 2017-08-29 $51.65 $55.00 $51.00 1.85 % -5.56 % 3
40 SFNC SOLD -4.78 % 2017-06-09 $54.55 2017-06-12 $54.40 2017-08-11 $51.35 2017-08-11 $51.80 $55.50 $50.42 2.02 % -7.32 % 3
41 SFNC SOLD -1.74 % 2017-05-09 $54.75 2017-05-10 $54.50 2017-07-10 $52.60 2017-07-10 $53.55 $55.50 $49.75 1.83 % -8.72 % 5
42 SFNC SOLD -1.82 % 2017-04-28 $54.65 2017-05-01 $55.00 2017-06-30 $52.90 2017-06-30 $54.00 $55.50 $49.75 0.91 % -9.55 % 5
43 SFNC SOLD -8.39 % 2017-04-26 $55.30 2017-04-27 $55.45 2017-06-26 $51.15 2017-06-26 $50.80 $55.64 $49.75 0.34 % -10.28 % 5

Average Return: 3.20 %

Average High Return: 10.76 %

Average Low Return: -7.53 %

Stock Details Yahoo Finance: SFNC

Stock Chart:SFNC

By: StockDomo.com