StockDomo.com

SGC Profile

Created SGC on Fri Apr 26 19:32:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SGC SOLD 10.52 % 2022-05-20 $17.25 2022-05-23 $17.21 2022-07-22 $18.72 2022-07-22 $19.02 $19.12 $15.78 11.10 % -8.31 % 3
2 SGC SOLD 3.41 % 2021-09-17 $24.51 2021-09-20 $24.31 2021-11-19 $24.84 2021-11-19 $25.14 $27.25 $23.20 12.09 % -4.57 % 5
3 SGC SOLD 10.33 % 2021-08-25 $23.70 2021-08-26 $23.52 2021-10-25 $26.25 2021-10-25 $25.95 $26.00 $22.84 10.54 % -2.89 % 3
4 SGC SOLD 0.45 % 2021-08-09 $24.60 2021-08-10 $24.42 2021-10-11 $23.95 2021-10-11 $24.53 $25.30 $22.55 3.60 % -7.66 % 5
5 SGC SOLD 0.45 % 2021-08-09 $24.60 2021-08-10 $24.42 2021-10-11 $23.95 2021-10-11 $24.53 $25.30 $22.55 3.60 % -7.66 % 3
6 SGC SOLD -3.02 % 2021-07-28 $24.99 2021-07-29 $24.84 2021-09-27 $24.42 2021-09-27 $24.09 $25.30 $21.41 1.85 % -13.81 % 5
7 SGC SOLD -3.02 % 2021-07-28 $24.99 2021-07-29 $24.84 2021-09-27 $24.42 2021-09-27 $24.09 $25.30 $21.41 1.85 % -13.81 % 3
8 SGC SOLD -9.66 % 2021-04-27 $25.69 2021-04-28 $25.98 2021-06-28 $23.73 2021-06-28 $23.47 $26.85 $23.23 3.35 % -10.59 % 3
9 SGC SOLD -1.21 % 2021-03-01 $25.40 2021-03-02 $25.62 2021-05-03 $26.62 2021-05-03 $25.31 $29.33 $23.20 14.48 % -9.45 % 3
10 SGC SOLD 5.95 % 2021-02-01 $24.36 2021-02-02 $24.54 2021-04-05 $25.08 2021-04-05 $26.00 $29.33 $22.35 19.52 % -8.92 % 3
11 SGC SOLD 1.97 % 2020-12-23 $24.42 2020-12-24 $24.42 2021-02-22 $23.85 2021-02-22 $24.90 $27.37 $21.02 12.08 % -13.92 % 3
12 SGC SOLD -1.68 % 2020-11-11 $24.82 2020-11-12 $25.00 2021-01-11 $24.08 2021-01-11 $24.58 $27.05 $21.02 8.20 % -15.92 % 3
13 SGC SOLD -5.95 % 2020-10-29 $24.04 2020-10-30 $23.71 2020-12-29 $21.69 2020-12-29 $22.30 $27.05 $20.32 14.09 % -14.30 % 3
14 SGC SOLD -13.45 % 2020-10-16 $27.26 2020-10-19 $27.65 2020-12-18 $23.19 2020-12-18 $23.93 $28.58 $20.32 3.36 % -26.51 % 1
15 SGC SOLD -10.39 % 2020-10-01 $25.23 2020-10-02 $24.63 2020-12-01 $23.06 2020-12-01 $22.07 $28.58 $20.32 16.04 % -17.50 % 1
16 SGC SOLD 14.95 % 2020-09-22 $21.57 2020-09-23 $21.81 2020-11-23 $24.00 2020-11-23 $25.07 $28.58 $20.32 31.04 % -6.83 % 3
17 SGC SOLD 14.76 % 2020-08-06 $21.60 2020-08-07 $21.20 2020-10-06 $23.97 2020-10-06 $24.33 $25.68 $19.48 21.13 % -8.11 % 1
18 SGC SOLD 19.08 % 2020-08-05 $20.57 2020-08-06 $20.60 2020-10-05 $24.19 2020-10-05 $24.53 $25.68 $19.48 24.66 % -5.44 % 1
19 SGC SOLD 26.76 % 2020-07-31 $19.25 2020-08-03 $19.43 2020-10-02 $24.43 2020-10-02 $24.63 $25.68 $17.93 32.17 % -7.72 % 1
20 SGC SOLD 80.00 % 2020-07-02 $13.53 2020-07-06 $13.50 2020-09-04 $22.74 2020-09-04 $24.30 $24.84 $12.05 84.00 % -10.74 % 5
21 SGC SOLD 71.97 % 2020-06-26 $14.23 2020-06-29 $13.95 2020-08-28 $23.63 2020-08-28 $23.99 $24.23 $12.05 73.69 % -13.62 % 5
22 SGC SOLD 63.22 % 2020-05-20 $8.96 2020-05-21 $8.70 2020-07-20 $13.67 2020-07-20 $14.20 $14.84 $8.37 70.57 % -3.79 % 3
23 SGC SOLD 42.86 % 2020-05-04 $9.20 2020-05-05 $9.45 2020-07-06 $13.90 2020-07-06 $13.50 $14.41 $7.51 52.49 % -20.53 % 3
24 SGC SOLD -5.53 % 2019-09-10 $15.78 2019-09-11 $15.91 2019-11-11 $14.68 2019-11-11 $15.03 $16.87 $14.31 6.03 % -10.06 % 3
25 SGC SOLD -6.29 % 2019-07-26 $17.48 2019-07-29 $17.34 2019-09-30 $16.12 2019-09-30 $16.25 $18.08 $12.79 4.27 % -26.24 % 5
26 SGC SOLD -6.29 % 2019-07-26 $17.48 2019-07-29 $17.34 2019-09-30 $16.12 2019-09-30 $16.25 $18.08 $12.79 4.27 % -26.24 % 3
27 SGC SOLD -21.28 % 2019-06-11 $17.82 2019-06-12 $17.95 2019-08-12 $13.93 2019-08-12 $14.13 $18.78 $14.13 4.62 % -21.28 % 5
28 SGC SOLD -17.42 % 2019-06-10 $17.02 2019-06-11 $17.11 2019-08-12 $13.93 2019-08-12 $14.13 $18.78 $14.13 9.76 % -17.42 % 3
29 SGC SOLD -4.32 % 2018-12-07 $18.55 2018-12-10 $18.73 2019-02-08 $17.60 2019-02-08 $17.92 $19.00 $15.30 1.44 % -18.31 % 3
30 SGC SOLD -5.81 % 2018-09-21 $19.50 2018-09-24 $19.62 2018-11-23 $18.74 2018-11-23 $18.48 $20.11 $17.21 2.50 % -12.28 % 3
31 SGC SOLD -2.73 % 2018-07-26 $22.15 2018-07-27 $20.53 2018-09-25 $19.73 2018-09-25 $19.97 $22.23 $18.00 8.28 % -12.32 % 3
32 SGC SOLD -18.65 % 2018-05-04 $25.03 2018-05-07 $25.47 2018-07-06 $20.69 2018-07-06 $20.72 $25.90 $19.69 1.69 % -22.69 % 5
33 SGC SOLD -21.57 % 2018-04-26 $26.62 2018-04-27 $26.66 2018-06-26 $21.37 2018-06-26 $20.91 $27.41 $19.69 2.81 % -26.14 % 3
34 SGC SOLD -0.30 % 2018-02-22 $25.83 2018-02-23 $26.35 2018-04-24 $25.96 2018-04-24 $26.27 $28.49 $24.75 8.12 % -6.07 % 3
35 SGC SOLD -12.58 % 2017-12-18 $28.01 2017-12-19 $28.06 2018-02-20 $24.37 2018-02-20 $24.53 $28.64 $22.93 2.07 % -18.28 % 1
36 SGC SOLD 1.26 % 2017-11-21 $25.30 2017-11-22 $25.35 2018-01-22 $25.18 2018-01-22 $25.67 $28.85 $23.89 13.81 % -5.76 % 6
37 SGC SOLD 1.26 % 2017-11-21 $25.30 2017-11-22 $25.35 2018-01-22 $25.18 2018-01-22 $25.67 $28.85 $23.89 13.81 % -5.76 % 4
38 SGC SOLD 1.26 % 2017-11-21 $25.30 2017-11-22 $25.35 2018-01-22 $25.18 2018-01-22 $25.67 $28.85 $23.89 13.81 % -5.76 % 2
39 SGC SOLD 1.26 % 2017-11-21 $25.30 2017-11-22 $25.35 2018-01-22 $25.18 2018-01-22 $25.67 $28.85 $23.89 13.81 % -5.76 % 1
40 SGC SOLD 2.88 % 2017-11-17 $24.64 2017-11-20 $24.64 2018-01-19 $25.51 2018-01-19 $25.35 $28.85 $23.41 17.09 % -4.99 % 2
41 SGC SOLD 2.88 % 2017-11-17 $24.64 2017-11-20 $24.64 2018-01-19 $25.51 2018-01-19 $25.35 $28.85 $23.41 17.09 % -4.99 % 1
42 SGC SOLD 8.74 % 2017-10-03 $23.64 2017-10-04 $23.68 2017-12-04 $25.71 2017-12-04 $25.75 $26.08 $22.24 10.14 % -6.08 % 2
43 SGC SOLD 8.74 % 2017-10-03 $23.64 2017-10-04 $23.68 2017-12-04 $25.71 2017-12-04 $25.75 $26.08 $22.24 10.14 % -6.08 % 1
44 SGC SOLD 3.54 % 2017-09-15 $22.69 2017-09-18 $22.88 2017-11-17 $24.64 2017-11-17 $23.69 $24.00 $22.24 4.90 % -2.80 % 3
45 SGC SOLD 4.87 % 2017-08-29 $22.40 2017-08-30 $22.36 2017-10-30 $23.01 2017-10-30 $23.45 $24.00 $21.60 7.33 % -3.40 % 3
46 SGC SOLD -10.00 % 2017-06-28 $22.96 2017-06-29 $23.00 2017-08-28 $21.79 2017-08-28 $20.70 $23.19 $20.70 0.83 % -10.00 % 1
47 SGC SOLD -1.49 % 2017-06-23 $22.27 2017-06-26 $22.14 2017-08-25 $21.96 2017-08-25 $21.81 $23.33 $20.70 5.37 % -6.50 % 4
48 SGC SOLD -1.49 % 2017-06-23 $22.27 2017-06-26 $22.14 2017-08-25 $21.96 2017-08-25 $21.81 $23.33 $20.70 5.37 % -6.50 % 1
49 SGC SOLD 4.80 % 2017-06-02 $21.14 2017-06-05 $21.06 2017-08-04 $21.90 2017-08-04 $22.07 $23.33 $19.74 10.78 % -6.27 % 1
50 SGC SOLD 13.72 % 2017-05-22 $18.61 2017-05-23 $18.73 2017-07-24 $21.45 2017-07-24 $21.30 $23.33 $18.68 24.56 % -0.27 % 5

Average Return: 4.76 %

Average High Return: 15.00 %

Average Low Return: -11.02 %

Stock Details Yahoo Finance: SGC

Stock Chart:SGC

By: StockDomo.com