StockDomo.com

SGEN Profile

Created SGEN on Fri Apr 26 19:32:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SGEN SOLD 1.84 % 2022-06-17 $165.45 2022-06-21 $167.68 2022-08-22 $166.36 2022-08-22 $170.76 $183.00 $164.81 9.14 % -1.71 % 5
2 SGEN SOLD 22.06 % 2022-06-03 $139.94 2022-06-06 $142.41 2022-08-05 $175.81 2022-08-05 $173.83 $183.00 $133.95 28.50 % -5.94 % 3
3 SGEN SOLD 19.62 % 2022-05-16 $142.54 2022-05-17 $143.79 2022-07-18 $168.47 2022-07-18 $172.00 $183.00 $132.09 27.27 % -8.14 % 3
4 SGEN SOLD -4.61 % 2022-04-07 $156.12 2022-04-08 $149.55 2022-06-07 $144.36 2022-06-07 $142.66 $159.55 $105.43 6.69 % -29.50 % 5
5 SGEN SOLD -12.89 % 2022-03-08 $137.23 2022-03-09 $138.29 2022-05-09 $108.81 2022-05-09 $120.46 $159.55 $120.46 15.37 % -12.89 % 3
6 SGEN SOLD 14.32 % 2021-09-20 $159.06 2021-09-21 $159.48 2021-11-22 $176.12 2021-11-22 $182.31 $192.79 $156.96 20.89 % -1.58 % 5
7 SGEN SOLD 19.46 % 2021-09-17 $156.21 2021-09-20 $154.82 2021-11-19 $183.62 2021-11-19 $184.95 $192.79 $154.82 24.53 % 0.00% 3
8 SGEN SOLD 3.27 % 2021-08-23 $165.56 2021-08-24 $165.84 2021-10-25 $175.52 2021-10-25 $171.27 $177.75 $147.47 7.18 % -11.08 % 5
9 SGEN SOLD 5.98 % 2021-08-04 $163.21 2021-08-05 $163.00 2021-10-04 $173.18 2021-10-04 $172.74 $174.93 $147.47 7.32 % -9.53 % 5
10 SGEN SOLD 10.82 % 2021-07-30 $153.39 2021-08-02 $153.38 2021-10-01 $173.21 2021-10-01 $169.98 $172.50 $147.47 12.47 % -3.85 % 3
11 SGEN SOLD 1.69 % 2021-05-12 $144.77 2021-05-13 $145.82 2021-07-12 $145.97 2021-07-12 $148.28 $161.93 $141.46 11.05 % -2.99 % 3
12 SGEN SOLD -20.03 % 2021-02-05 $190.61 2021-02-08 $180.00 2021-04-09 $142.85 2021-04-09 $143.95 $184.76 $134.51 2.64 % -25.27 % 5
13 SGEN SOLD -20.03 % 2021-02-05 $190.61 2021-02-08 $180.00 2021-04-09 $142.85 2021-04-09 $143.95 $184.76 $134.51 2.64 % -25.27 % 3
14 SGEN SOLD -21.94 % 2021-01-15 $185.75 2021-01-19 $187.86 2021-03-22 $148.13 2021-03-22 $146.65 $199.00 $141.50 5.93 % -24.68 % 3
15 SGEN SOLD -4.96 % 2020-12-10 $186.55 2020-12-11 $187.19 2021-02-09 $175.73 2021-02-09 $177.90 $202.60 $159.13 8.23 % -14.99 % 3
16 SGEN SOLD -4.01 % 2020-11-04 $180.00 2020-11-05 $181.99 2021-01-04 $168.43 2021-01-04 $174.70 $202.60 $164.40 11.32 % -9.67 % 3
17 SGEN SOLD -9.17 % 2020-10-13 $211.93 2020-10-14 $212.82 2020-12-14 $193.59 2020-12-14 $193.31 $212.82 $163.56 0.00% -23.15 % 4
18 SGEN SOLD -9.17 % 2020-10-13 $211.93 2020-10-14 $212.82 2020-12-14 $193.59 2020-12-14 $193.31 $212.82 $163.56 0.00% -23.15 % 1
19 SGEN SOLD -14.16 % 2020-09-30 $195.69 2020-10-01 $197.18 2020-11-30 $170.31 2020-11-30 $169.25 $213.94 $163.56 8.50 % -17.05 % 1
20 SGEN SOLD -11.85 % 2020-09-29 $190.96 2020-09-30 $192.00 2020-11-30 $170.31 2020-11-30 $169.25 $213.94 $163.56 11.43 % -14.81 % 4
21 SGEN SOLD -11.85 % 2020-09-29 $190.96 2020-09-30 $192.00 2020-11-30 $170.31 2020-11-30 $169.25 $213.94 $163.56 11.43 % -14.81 % 1
22 SGEN SOLD -0.31 % 2020-09-14 $171.79 2020-09-15 $173.58 2020-11-16 $177.19 2020-11-16 $173.04 $213.94 $163.56 23.25 % -5.77 % 3
23 SGEN SOLD -17.46 % 2020-07-07 $176.14 2020-07-08 $177.39 2020-09-08 $146.48 2020-09-08 $146.41 $187.99 $143.61 5.98 % -19.04 % 1
24 SGEN SOLD -7.31 % 2020-06-19 $169.91 2020-06-22 $171.00 2020-08-21 $157.50 2020-08-21 $158.50 $187.99 $153.05 9.94 % -10.50 % 4
25 SGEN SOLD -7.31 % 2020-06-19 $169.91 2020-06-22 $171.00 2020-08-21 $157.50 2020-08-21 $158.50 $187.99 $153.05 9.94 % -10.50 % 1
26 SGEN SOLD 2.53 % 2020-05-05 $165.43 2020-05-06 $166.43 2020-07-06 $170.45 2020-07-06 $170.64 $175.64 $143.95 5.53 % -13.51 % 1
27 SGEN SOLD 15.76 % 2020-04-16 $133.40 2020-04-17 $135.75 2020-06-16 $156.88 2020-06-16 $157.15 $168.10 $131.74 23.83 % -2.95 % 4
28 SGEN SOLD 15.76 % 2020-04-16 $133.40 2020-04-17 $135.75 2020-06-16 $156.88 2020-06-16 $157.15 $168.10 $131.74 23.83 % -2.95 % 1
29 SGEN SOLD 36.01 % 2020-04-02 $118.67 2020-04-03 $117.25 2020-06-02 $160.82 2020-06-02 $159.47 $168.10 $115.94 43.37 % -1.12 % 3
30 SGEN SOLD -1.69 % 2019-11-20 $120.84 2019-11-21 $120.37 2020-02-21 $117.00 2020-02-21 $118.34 $122.36 $111.20 1.65 % -7.62 % 1
31 SGEN SOLD 0.74 % 2019-11-19 $117.88 2019-11-20 $117.47 2020-02-21 $117.00 2020-02-21 $118.34 $122.36 $111.20 4.16 % -5.34 % 4
32 SGEN SOLD 0.74 % 2019-11-19 $117.88 2019-11-20 $117.47 2020-02-21 $117.00 2020-02-21 $118.34 $122.36 $111.20 4.16 % -5.34 % 1
33 SGEN SOLD 1.99 % 2019-11-18 $115.73 2019-11-19 $116.03 2020-02-21 $117.00 2020-02-21 $118.34 $122.36 $111.20 5.46 % -4.16 % 1
34 SGEN SOLD 3.84 % 2019-11-14 $113.29 2019-11-15 $113.96 2020-02-21 $117.00 2020-02-21 $118.34 $122.36 $111.20 7.37 % -2.42 % 4
35 SGEN SOLD 3.84 % 2019-11-14 $113.29 2019-11-15 $113.96 2020-02-21 $117.00 2020-02-21 $118.34 $122.36 $111.20 7.37 % -2.42 % 1
36 SGEN SOLD 5.47 % 2019-11-13 $112.21 2019-11-14 $112.20 2020-02-21 $117.00 2020-02-21 $118.34 $122.36 $111.20 9.06 % -0.89 % 4
37 SGEN SOLD 5.47 % 2019-11-13 $112.21 2019-11-14 $112.20 2020-02-21 $117.00 2020-02-21 $118.34 $122.36 $111.20 9.06 % -0.89 % 1
38 SGEN SOLD 7.09 % 2019-11-12 $110.64 2019-11-13 $110.50 2020-02-21 $117.00 2020-02-21 $118.34 $122.36 $108.53 10.73 % -1.78 % 1
39 SGEN SOLD 17.21 % 2019-10-21 $100.89 2019-10-22 $100.96 2020-02-21 $117.00 2020-02-21 $118.34 $122.36 $96.84 21.20 % -4.08 % 1
40 SGEN SOLD 41.05 % 2019-09-30 $85.40 2019-10-01 $85.60 2019-12-02 $117.08 2019-12-02 $120.74 $122.36 $79.34 42.94 % -7.31 % 3
41 SGEN SOLD 41.05 % 2019-09-30 $85.40 2019-10-01 $85.60 2019-12-02 $117.08 2019-12-02 $120.74 $122.36 $79.34 42.94 % -7.31 % 1
42 SGEN SOLD 63.18 % 2019-09-20 $74.01 2019-09-23 $73.81 2019-11-22 $118.82 2019-11-22 $120.44 $122.26 $72.27 65.64 % -2.09 % 3
43 SGEN SOLD -6.96 % 2019-07-17 $75.17 2019-07-18 $74.56 2019-09-16 $71.11 2019-09-16 $69.37 $80.29 $65.44 7.69 % -12.23 % 5
44 SGEN SOLD -6.96 % 2019-07-17 $75.17 2019-07-18 $74.56 2019-09-16 $71.11 2019-09-16 $69.37 $80.29 $65.44 7.69 % -12.23 % 3
45 SGEN SOLD 0.46 % 2019-07-09 $69.89 2019-07-10 $70.12 2019-09-09 $67.79 2019-09-09 $70.44 $80.29 $63.02 14.50 % -10.13 % 5
46 SGEN SOLD 0.46 % 2019-07-09 $69.89 2019-07-10 $70.12 2019-09-09 $67.79 2019-09-09 $70.44 $80.29 $63.02 14.50 % -10.13 % 3
47 SGEN SOLD 2.44 % 2019-07-03 $70.43 2019-07-05 $70.35 2019-09-03 $70.18 2019-09-03 $72.07 $80.29 $63.02 14.13 % -10.42 % 5
48 SGEN SOLD 4.09 % 2019-06-28 $69.21 2019-07-01 $70.42 2019-08-30 $72.64 2019-08-30 $73.30 $80.29 $63.02 14.02 % -10.51 % 5
49 SGEN SOLD 4.09 % 2019-06-28 $69.21 2019-07-01 $70.42 2019-08-30 $72.64 2019-08-30 $73.30 $80.29 $63.02 14.02 % -10.51 % 3
50 SGEN SOLD 1.72 % 2019-04-23 $70.72 2019-04-24 $70.98 2019-06-24 $70.64 2019-06-24 $72.20 $74.14 $62.90 4.45 % -11.38 % 5

Average Return: 3.63 %

Average High Return: 14.02 %

Average Low Return: -9.71 %

Stock Details Yahoo Finance: SGEN

Stock Chart:SGEN

By: StockDomo.com