StockDomo.com

SGH Profile

Created SGH on Fri Apr 26 19:32:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SGH SOLD -63.17 % 2022-01-03 $73.00 2022-01-04 $73.11 2022-03-07 $25.03 2022-03-07 $26.93 $74.00 $26.25 1.22 % -64.10 % 1
2 SGH SOLD -61.35 % 2021-12-27 $71.44 2021-12-28 $72.27 2022-02-28 $27.45 2022-02-28 $27.93 $74.50 $26.25 3.09 % -63.68 % 4
3 SGH SOLD -61.35 % 2021-12-27 $71.44 2021-12-28 $72.27 2022-02-28 $27.45 2022-02-28 $27.93 $74.50 $26.25 3.09 % -63.68 % 1
4 SGH SOLD -57.82 % 2021-12-22 $65.29 2021-12-23 $65.58 2022-02-22 $28.47 2022-02-22 $27.66 $74.50 $26.25 13.60 % -59.97 % 4
5 SGH SOLD -57.82 % 2021-12-22 $65.29 2021-12-23 $65.58 2022-02-22 $28.47 2022-02-22 $27.66 $74.50 $26.25 13.60 % -59.97 % 1
6 SGH SOLD 17.47 % 2021-10-13 $51.72 2021-10-14 $52.48 2021-12-13 $59.66 2021-12-13 $61.65 $63.60 $49.24 21.19 % -6.17 % 5
7 SGH SOLD 17.47 % 2021-10-13 $51.72 2021-10-14 $52.48 2021-12-13 $59.66 2021-12-13 $61.65 $63.60 $49.24 21.19 % -6.17 % 3
8 SGH SOLD 20.66 % 2021-09-09 $48.23 2021-09-10 $48.49 2021-11-09 $59.21 2021-11-09 $58.51 $59.56 $42.42 22.83 % -12.52 % 3
9 SGH SOLD -13.18 % 2021-04-08 $56.14 2021-04-09 $55.00 2021-06-08 $46.61 2021-06-08 $47.75 $57.69 $40.59 4.89 % -26.20 % 4
10 SGH SOLD -13.18 % 2021-04-08 $56.14 2021-04-09 $55.00 2021-06-08 $46.61 2021-06-08 $47.75 $57.69 $40.59 4.89 % -26.20 % 1
11 SGH SOLD -13.64 % 2021-04-07 $54.55 2021-04-08 $55.20 2021-06-07 $47.40 2021-06-07 $47.67 $57.69 $40.59 4.51 % -26.47 % 4
12 SGH SOLD -13.64 % 2021-04-07 $54.55 2021-04-08 $55.20 2021-06-07 $47.40 2021-06-07 $47.67 $57.69 $40.59 4.51 % -26.47 % 1
13 SGH SOLD 3.23 % 2021-03-31 $46.02 2021-04-01 $46.50 2021-06-01 $47.24 2021-06-01 $48.00 $57.69 $40.59 24.06 % -12.71 % 3
14 SGH SOLD 7.18 % 2021-03-26 $44.50 2021-03-29 $44.03 2021-05-28 $47.40 2021-05-28 $47.19 $57.69 $40.59 31.02 % -7.81 % 3
15 SGH SOLD 9.14 % 2021-02-19 $49.50 2021-02-22 $48.93 2021-04-23 $55.23 2021-04-23 $53.40 $57.69 $41.17 17.90 % -15.86 % 4
16 SGH SOLD 9.14 % 2021-02-19 $49.50 2021-02-22 $48.93 2021-04-23 $55.23 2021-04-23 $53.40 $57.69 $41.17 17.90 % -15.86 % 1
17 SGH SOLD 16.78 % 2021-02-16 $48.25 2021-02-17 $47.97 2021-04-19 $55.33 2021-04-19 $56.02 $57.69 $41.17 20.26 % -14.18 % 4
18 SGH SOLD 16.78 % 2021-02-16 $48.25 2021-02-17 $47.97 2021-04-19 $55.33 2021-04-19 $56.02 $57.69 $41.17 20.26 % -14.18 % 1
19 SGH SOLD 18.09 % 2021-02-12 $47.17 2021-02-16 $47.44 2021-04-19 $55.33 2021-04-19 $56.02 $57.69 $41.17 21.61 % -13.22 % 4
20 SGH SOLD 18.09 % 2021-02-12 $47.17 2021-02-16 $47.44 2021-04-19 $55.33 2021-04-19 $56.02 $57.69 $41.17 21.61 % -13.22 % 1
21 SGH SOLD 26.84 % 2021-02-10 $44.54 2021-02-11 $44.75 2021-04-12 $55.15 2021-04-12 $56.76 $56.76 $41.17 26.84 % -8.00 % 4
22 SGH SOLD 26.84 % 2021-02-10 $44.54 2021-02-11 $44.75 2021-04-12 $55.15 2021-04-12 $56.76 $56.76 $41.17 26.84 % -8.00 % 1
23 SGH SOLD 14.42 % 2021-01-04 $38.64 2021-01-05 $39.24 2021-03-08 $43.94 2021-03-08 $44.90 $50.29 $35.72 28.16 % -8.97 % 1
24 SGH SOLD 30.82 % 2020-12-28 $36.35 2020-12-29 $36.37 2021-03-01 $48.39 2021-03-01 $47.58 $50.29 $35.61 38.27 % -2.09 % 4
25 SGH SOLD 30.82 % 2020-12-28 $36.35 2020-12-29 $36.37 2021-03-01 $48.39 2021-03-01 $47.58 $50.29 $35.61 38.27 % -2.09 % 1
26 SGH SOLD 17.59 % 2020-12-07 $35.32 2020-12-08 $35.07 2021-02-08 $42.77 2021-02-08 $41.24 $41.71 $32.37 18.93 % -7.70 % 4
27 SGH SOLD 17.59 % 2020-12-07 $35.32 2020-12-08 $35.07 2021-02-08 $42.77 2021-02-08 $41.24 $41.71 $32.37 18.93 % -7.70 % 1
28 SGH SOLD 12.62 % 2020-09-16 $27.30 2020-09-17 $26.63 2020-11-16 $30.49 2020-11-16 $29.99 $31.07 $23.60 16.67 % -11.38 % 5
29 SGH SOLD 12.62 % 2020-09-16 $27.30 2020-09-17 $26.63 2020-11-16 $30.49 2020-11-16 $29.99 $31.07 $23.60 16.67 % -11.38 % 3
30 SGH SOLD 0.49 % 2020-09-02 $26.90 2020-09-03 $26.60 2020-11-02 $26.46 2020-11-02 $26.73 $28.35 $23.60 6.58 % -11.28 % 3
31 SGH SOLD -5.10 % 2020-07-08 $27.70 2020-07-09 $26.68 2020-09-08 $24.87 2020-09-08 $25.32 $29.45 $23.54 10.38 % -11.77 % 5
32 SGH SOLD 3.08 % 2020-05-20 $27.13 2020-05-21 $26.96 2020-07-20 $28.99 2020-07-20 $27.79 $30.90 $24.60 14.61 % -8.75 % 5
33 SGH SOLD -1.52 % 2020-04-27 $25.15 2020-04-28 $25.59 2020-06-29 $25.30 2020-06-29 $25.20 $30.90 $23.18 20.75 % -9.42 % 3
34 SGH SOLD 10.64 % 2019-10-04 $27.29 2019-10-07 $26.97 2019-12-06 $29.71 2019-12-06 $29.84 $32.95 $26.80 22.17 % -0.63 % 5
35 SGH SOLD -1.24 % 2019-07-10 $29.93 2019-07-11 $29.90 2019-09-09 $30.76 2019-09-09 $29.53 $33.01 $25.92 10.40 % -13.31 % 5
36 SGH SOLD 28.39 % 2019-06-26 $20.91 2019-06-27 $20.99 2019-08-26 $26.49 2019-08-26 $26.95 $33.01 $20.94 57.27 % -0.24 % 3
37 SGH SOLD -6.25 % 2018-12-18 $31.32 2018-12-19 $30.71 2019-02-19 $29.26 2019-02-19 $28.79 $33.22 $21.04 8.17 % -31.49 % 3
38 SGH SOLD -0.42 % 2018-10-05 $34.15 2018-10-08 $33.61 2018-12-07 $32.31 2018-12-07 $33.47 $35.10 $25.84 4.43 % -23.12 % 3
39 SGH SOLD -29.11 % 2018-05-22 $45.46 2018-05-23 $44.83 2018-07-23 $32.02 2018-07-23 $31.78 $51.63 $30.25 15.17 % -32.52 % 3
40 SGH SOLD -17.52 % 2018-03-26 $54.00 2018-03-27 $54.62 2018-05-29 $46.37 2018-05-29 $45.05 $56.69 $37.43 3.79 % -31.47 % 1
41 SGH SOLD -9.93 % 2018-03-23 $48.92 2018-03-26 $50.45 2018-05-25 $45.51 2018-05-25 $45.44 $56.69 $37.43 12.37 % -25.81 % 1
42 SGH SOLD -3.73 % 2018-03-21 $46.88 2018-03-22 $45.90 2018-05-21 $44.01 2018-05-21 $44.19 $56.69 $37.43 23.51 % -18.45 % 1
43 SGH SOLD -1.64 % 2017-12-22 $34.23 2017-12-26 $34.14 2018-02-26 $34.47 2018-02-26 $33.58 $39.32 $29.66 15.17 % -13.12 % 3
44 SGH SOLD 9.22 % 2017-12-01 $31.12 2017-12-04 $31.36 2018-02-02 $32.57 2018-02-02 $34.25 $39.32 $27.46 25.38 % -12.44 % 3
45 SGH SOLD -6.70 % 2017-11-22 $40.65 2017-11-24 $41.67 2018-01-23 $38.25 2018-01-23 $38.88 $43.16 $27.46 3.58 % -34.10 % 4
46 SGH SOLD -6.70 % 2017-11-22 $40.65 2017-11-24 $41.67 2018-01-23 $38.25 2018-01-23 $38.88 $43.16 $27.46 3.58 % -34.10 % 1
47 SGH SOLD -20.10 % 2017-10-11 $36.93 2017-10-12 $37.36 2017-12-11 $28.09 2017-12-11 $29.85 $43.16 $27.35 15.52 % -26.79 % 1
48 SGH SOLD 3.50 % 2017-10-03 $29.85 2017-10-04 $30.30 2017-12-04 $29.81 2017-12-04 $31.36 $43.16 $27.35 42.44 % -9.74 % 1
49 SGH SOLD 12.36 % 2017-10-02 $28.07 2017-10-03 $27.91 2017-12-04 $29.81 2017-12-04 $31.36 $43.16 $26.94 54.64 % -3.48 % 1
50 SGH SOLD 13.35 % 2017-09-29 $26.78 2017-10-02 $26.75 2017-12-01 $31.12 2017-12-01 $30.32 $43.16 $26.58 61.35 % -0.64 % 1

Average Return: -0.80 %

Average High Return: 19.08 %

Average Low Return: -19.37 %

Stock Details Yahoo Finance: SGH

Stock Chart:SGH

By: StockDomo.com