StockDomo.com

SGLBW Profile

Created SGLBW on Fri Apr 26 19:32:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SGLBW SOLD -82.11 % 2021-11-16 $0.19 2021-11-17 $0.19 2022-01-19 $0.03 2022-01-19 $0.03 $0.20 $0.02 5.26 % -89.47 % 3
2 SGLBW SOLD -79.65 % 2021-11-11 $0.21 2021-11-15 $0.17 2022-01-14 $0.04 2022-01-14 $0.03 $0.21 $0.02 23.53 % -88.24 % 3
3 SGLBW SOLD -71.43 % 2021-10-27 $0.23 2021-10-28 $0.21 2021-12-27 $0.06 2021-12-27 $0.06 $0.22 $0.04 4.76 % -80.95 % 3
4 SGLBW SOLD -68.73 % 2021-10-21 $0.25 2021-10-22 $0.22 2021-12-21 $0.06 2021-12-21 $0.07 $0.23 $0.04 4.55 % -81.82 % 3
5 SGLBW SOLD -47.52 % 2021-07-29 $0.40 2021-07-30 $0.40 2021-09-28 $0.21 2021-09-28 $0.21 $0.40 $0.13 0.00% -67.50 % 5
6 SGLBW SOLD -65.33 % 2021-03-15 $0.74 2021-03-16 $0.58 2021-05-17 $0.20 2021-05-17 $0.20 $0.72 $0.16 24.14 % -72.41 % 3
7 SGLBW SOLD -65.33 % 2021-03-15 $0.74 2021-03-16 $0.58 2021-05-17 $0.20 2021-05-17 $0.20 $0.72 $0.16 24.14 % -72.41 % 1
8 SGLBW SOLD -9.25 % 2021-01-19 $0.60 2021-01-20 $0.60 2021-03-22 $0.47 2021-03-22 $0.54 $1.14 $0.35 90.00 % -41.67 % 4
9 SGLBW SOLD -9.25 % 2021-01-19 $0.60 2021-01-20 $0.60 2021-03-22 $0.47 2021-03-22 $0.54 $1.14 $0.35 90.00 % -41.67 % 1
10 SGLBW SOLD 33.33 % 2020-12-31 $0.25 2021-01-04 $0.30 2021-03-05 $0.38 2021-03-05 $0.40 $0.70 $0.25 133.33 % -16.67 % 5
11 SGLBW SOLD 70.83 % 2020-12-21 $0.21 2020-12-22 $0.24 2021-02-22 $0.59 2021-02-22 $0.41 $0.70 $0.20 191.67 % -16.67 % 3
12 SGLBW SOLD 268.75 % 2020-11-25 $0.19 2020-11-27 $0.16 2021-01-26 $0.50 2021-01-26 $0.59 $0.70 $0.13 337.50 % -18.75 % 3
13 SGLBW SOLD 18.75 % 2020-06-04 $0.30 2020-06-08 $0.16 2020-08-07 $0.18 2020-08-07 $0.19 $0.35 $0.11 118.75 % -31.25 % 3
14 SGLBW SOLD -42.86 % 2019-07-23 $0.50 2019-07-24 $0.35 2019-11-04 $0.15 2019-11-04 $0.20 $0.35 $0.20 0.00% -42.86 % 5
15 SGLBW SOLD -12.16 % 2019-01-14 $0.67 2019-01-15 $0.74 2019-03-26 $0.65 2019-03-26 $0.65 $0.92 $0.52 24.32 % -29.73 % 5
16 SGLBW SOLD -17.27 % 2017-05-01 $1.05 2017-05-02 $1.10 2017-07-05 $0.91 2017-07-05 $0.91 $1.20 $0.65 9.09 % -40.91 % 5
17 SGLBW SOLD -17.27 % 2017-05-01 $1.05 2017-05-02 $1.10 2017-07-05 $0.91 2017-07-05 $0.91 $1.20 $0.65 9.09 % -40.91 % 3

Average Return: -11.56 %

Average High Return: 64.13 %

Average Low Return: -51.40 %


Stock Details Yahoo Finance: SGLBW

Stock Chart:SGLBW


By: StockDomo.com