StockDomo.com

SGMA Profile

Created SGMA on Fri Apr 26 19:32:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SGMA SOLD -40.67 % 2021-12-10 $14.94 2021-12-13 $15.12 2022-02-11 $8.71 2022-02-11 $8.97 $17.30 $7.03 14.42 % -53.51 % 3
2 SGMA SOLD -40.67 % 2021-12-10 $14.94 2021-12-13 $15.12 2022-02-11 $8.71 2022-02-11 $8.97 $17.30 $7.03 14.42 % -53.51 % 1
3 SGMA SOLD -9.41 % 2021-09-16 $11.78 2021-09-17 $11.37 2021-11-16 $10.43 2021-11-16 $10.30 $11.95 $8.29 5.10 % -27.09 % 1
4 SGMA SOLD 14.00 % 2021-09-10 $8.30 2021-09-13 $8.07 2021-11-12 $9.34 2021-11-12 $9.20 $12.47 $7.86 54.52 % -2.60 % 1
5 SGMA SOLD 13.80 % 2021-06-17 $5.10 2021-06-18 $5.00 2021-08-17 $5.64 2021-08-17 $5.69 $7.95 $4.74 59.00 % -5.20 % 3
6 SGMA SOLD -10.25 % 2021-04-05 $5.75 2021-04-06 $5.56 2021-06-07 $4.87 2021-06-07 $4.99 $6.35 $4.58 14.21 % -17.63 % 3
7 SGMA SOLD -13.95 % 2021-02-16 $6.41 2021-02-17 $6.38 2021-04-19 $4.94 2021-04-19 $5.49 $6.80 $5.10 6.58 % -20.06 % 1
8 SGMA SOLD -14.88 % 2021-02-12 $6.18 2021-02-16 $6.45 2021-04-19 $4.94 2021-04-19 $5.49 $6.80 $5.10 5.43 % -20.93 % 4
9 SGMA SOLD -14.88 % 2021-02-12 $6.18 2021-02-16 $6.45 2021-04-19 $4.94 2021-04-19 $5.49 $6.80 $5.10 5.43 % -20.93 % 1
10 SGMA SOLD 21.85 % 2020-10-14 $3.55 2020-10-15 $3.57 2020-12-14 $4.51 2020-12-14 $4.35 $4.65 $2.97 30.25 % -16.81 % 5
11 SGMA SOLD 6.01 % 2020-10-08 $3.53 2020-10-09 $3.48 2020-12-08 $3.77 2020-12-08 $3.69 $4.20 $2.97 20.69 % -14.66 % 5
12 SGMA SOLD -21.70 % 2020-07-08 $3.72 2020-07-09 $3.64 2020-09-08 $2.82 2020-09-08 $2.85 $3.70 $2.71 1.65 % -25.55 % 5
13 SGMA SOLD -19.49 % 2020-07-06 $3.86 2020-07-07 $3.54 2020-09-08 $2.82 2020-09-08 $2.85 $3.97 $2.71 12.15 % -23.45 % 5
14 SGMA SOLD -7.38 % 2020-06-29 $3.56 2020-06-30 $3.32 2020-08-31 $2.93 2020-08-31 $3.07 $4.26 $2.71 28.31 % -18.37 % 3
15 SGMA SOLD -13.65 % 2020-06-03 $3.59 2020-06-04 $3.59 2020-08-03 $3.08 2020-08-03 $3.10 $5.67 $2.94 57.94 % -18.11 % 5
16 SGMA SOLD 0.31 % 2020-05-06 $3.19 2020-05-07 $3.20 2020-07-06 $3.86 2020-07-06 $3.21 $5.67 $2.75 77.19 % -14.06 % 3
17 SGMA SOLD 20.34 % 2019-07-24 $3.69 2019-07-25 $3.54 2019-09-23 $4.23 2019-09-23 $4.26 $5.10 $3.40 44.07 % -3.95 % 5
18 SGMA SOLD -7.80 % 2019-02-14 $2.94 2019-02-15 $2.95 2019-04-16 $2.73 2019-04-16 $2.72 $3.24 $2.70 9.83 % -8.47 % 3
19 SGMA SOLD 8.24 % 2018-04-26 $6.66 2018-04-27 $6.55 2018-06-26 $7.13 2018-06-26 $7.09 $7.55 $6.05 15.27 % -7.63 % 3
20 SGMA SOLD -8.17 % 2017-11-27 $10.11 2017-11-28 $9.91 2018-01-29 $9.06 2018-01-29 $9.10 $11.61 $8.39 17.15 % -15.34 % 1
21 SGMA SOLD 8.22 % 2017-10-20 $9.49 2017-10-23 $9.61 2017-12-22 $10.57 2017-12-22 $10.40 $11.61 $8.90 20.81 % -7.39 % 1
22 SGMA SOLD 16.56 % 2017-10-17 $9.13 2017-10-18 $9.00 2017-12-18 $10.24 2017-12-18 $10.49 $11.61 $8.90 29.00 % -1.11 % 1
23 SGMA SOLD 25.88 % 2017-10-11 $8.85 2017-10-12 $8.54 2017-12-11 $10.47 2017-12-11 $10.75 $10.84 $8.40 26.93 % -1.64 % 2
24 SGMA SOLD 25.88 % 2017-10-11 $8.85 2017-10-12 $8.54 2017-12-11 $10.47 2017-12-11 $10.75 $10.84 $8.40 26.93 % -1.64 % 1
25 SGMA SOLD 0.72 % 2017-07-31 $8.36 2017-08-01 $8.34 2017-10-02 $8.33 2017-10-02 $8.40 $8.70 $6.94 4.32 % -16.79 % 1
26 SGMA SOLD 3.93 % 2017-07-26 $7.87 2017-07-27 $8.15 2017-09-25 $8.35 2017-09-25 $8.47 $8.70 $6.94 6.75 % -14.85 % 1
27 SGMA SOLD 20.06 % 2017-07-21 $6.86 2017-07-24 $6.98 2017-09-22 $8.40 2017-09-22 $8.38 $8.70 $6.58 24.64 % -5.73 % 3
28 SGMA SOLD 13.66 % 2017-05-31 $6.97 2017-06-01 $7.03 2017-07-31 $8.36 2017-07-31 $7.99 $8.35 $6.25 18.78 % -11.10 % 1
29 SGMA SOLD 21.85 % 2017-04-27 $5.32 2017-04-28 $5.40 2017-06-27 $6.69 2017-06-27 $6.58 $7.50 $5.34 38.89 % -1.11 % 5
30 SGMA SOLD 36.68 % 2017-04-11 $5.24 2017-04-12 $5.18 2017-06-12 $7.09 2017-06-12 $7.08 $7.50 $4.94 44.79 % -4.63 % 5

Average Return: 1.17 %

Average High Return: 24.51 %

Average Low Return: -15.13 %

Stock Details Yahoo Finance: SGMA

Stock Chart:SGMA

By: StockDomo.com