StockDomo.com

SGMO Profile

Created SGMO on Fri Apr 26 19:32:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SGMO HOLD -14.03 % 2022-09-14 $5.59 2022-09-15 $5.56 2022-09-26 $4.78 $5.80 $4.75 4.32 % -14.57 % 5
2 SGMO SOLD -40.68 % 2022-03-29 $6.28 2022-03-30 $6.22 2022-05-31 $3.65 2022-05-31 $3.69 $6.33 $3.38 1.77 % -45.66 % 3
3 SGMO SOLD -33.45 % 2022-03-24 $5.92 2022-03-25 $5.95 2022-05-24 $3.55 2022-05-24 $3.96 $6.34 $3.48 6.55 % -41.51 % 3
4 SGMO SOLD -33.50 % 2022-03-18 $6.17 2022-03-21 $6.12 2022-05-20 $4.14 2022-05-20 $4.07 $6.34 $3.48 3.59 % -43.14 % 3
5 SGMO SOLD -27.38 % 2021-11-04 $10.89 2021-11-05 $10.81 2022-01-04 $7.42 2022-01-04 $7.85 $11.22 $7.05 3.79 % -34.78 % 3
6 SGMO SOLD -25.39 % 2021-06-25 $12.02 2021-06-28 $12.80 2021-08-27 $9.99 2021-08-27 $9.55 $12.83 $8.95 0.23 % -30.08 % 5
7 SGMO SOLD -14.62 % 2021-06-07 $11.40 2021-06-08 $11.49 2021-08-09 $9.90 2021-08-09 $9.81 $12.83 $9.14 11.66 % -20.45 % 3
8 SGMO SOLD -27.95 % 2020-12-22 $17.94 2020-12-23 $18.25 2021-02-22 $12.62 2021-02-22 $13.15 $19.43 $12.86 6.47 % -29.53 % 1
9 SGMO SOLD 3.48 % 2020-12-10 $15.65 2020-12-11 $14.93 2021-02-09 $14.59 2021-02-09 $15.45 $19.43 $12.22 30.14 % -18.15 % 6
10 SGMO SOLD 3.48 % 2020-12-10 $15.65 2020-12-11 $14.93 2021-02-09 $14.59 2021-02-09 $15.45 $19.43 $12.22 30.14 % -18.15 % 4
11 SGMO SOLD 3.48 % 2020-12-10 $15.65 2020-12-11 $14.93 2021-02-09 $14.59 2021-02-09 $15.45 $19.43 $12.22 30.14 % -18.15 % 3
12 SGMO SOLD 3.48 % 2020-12-10 $15.65 2020-12-11 $14.93 2021-02-09 $14.59 2021-02-09 $15.45 $19.43 $12.22 30.14 % -18.15 % 1
13 SGMO SOLD 43.84 % 2020-12-09 $10.23 2020-12-10 $10.22 2021-02-08 $15.32 2021-02-08 $14.70 $19.43 $10.07 90.12 % -1.47 % 5
14 SGMO SOLD 49.49 % 2020-11-03 $10.65 2020-11-04 $10.77 2021-01-04 $15.92 2021-01-04 $16.10 $19.43 $9.05 80.41 % -15.97 % 3
15 SGMO SOLD 36.85 % 2020-10-09 $10.83 2020-10-12 $10.91 2020-12-11 $12.28 2020-12-11 $14.93 $15.69 $9.05 43.81 % -17.05 % 3
16 SGMO SOLD -13.18 % 2020-07-30 $11.34 2020-07-31 $11.38 2020-09-29 $9.89 2020-09-29 $9.88 $13.20 $9.34 15.99 % -17.93 % 3
17 SGMO SOLD 8.73 % 2020-05-12 $9.79 2020-05-13 $9.96 2020-07-13 $10.26 2020-07-13 $10.83 $12.00 $8.51 20.48 % -14.56 % 5
18 SGMO SOLD 9.70 % 2020-04-20 $8.04 2020-04-21 $8.04 2020-06-22 $9.16 2020-06-22 $8.82 $12.00 $7.52 49.25 % -6.47 % 3
19 SGMO SOLD -27.43 % 2019-11-25 $10.35 2019-11-26 $10.39 2020-02-21 $7.44 2020-02-21 $7.54 $12.33 $7.54 18.67 % -27.43 % 5
20 SGMO SOLD -21.46 % 2019-11-19 $9.68 2019-11-20 $9.60 2020-02-21 $7.44 2020-02-21 $7.54 $12.33 $7.54 28.44 % -21.46 % 3
21 SGMO SOLD -6.28 % 2019-07-08 $11.52 2019-07-09 $11.31 2019-09-09 $10.39 2019-09-09 $10.60 $12.49 $10.13 10.43 % -10.43 % 5
22 SGMO SOLD -27.83 % 2019-04-03 $13.03 2019-04-04 $12.18 2019-06-03 $8.88 2019-06-03 $8.79 $12.80 $8.69 5.09 % -28.65 % 5
23 SGMO SOLD -29.40 % 2019-04-02 $12.29 2019-04-03 $12.45 2019-06-03 $8.88 2019-06-03 $8.79 $13.36 $8.69 7.31 % -30.20 % 3
24 SGMO SOLD -32.45 % 2018-08-30 $18.15 2018-08-31 $18.49 2018-10-30 $12.35 2018-10-30 $12.49 $19.25 $12.26 4.11 % -33.69 % 5
25 SGMO SOLD -7.88 % 2018-08-09 $15.30 2018-08-10 $15.35 2018-10-09 $14.01 2018-10-09 $14.14 $19.25 $12.60 25.41 % -17.92 % 3
26 SGMO SOLD -14.64 % 2018-06-20 $18.05 2018-06-21 $18.10 2018-08-20 $15.45 2018-08-20 $15.45 $18.19 $12.65 0.50 % -30.11 % 5
27 SGMO SOLD -14.64 % 2018-06-20 $18.05 2018-06-21 $18.10 2018-08-20 $15.45 2018-08-20 $15.45 $18.19 $12.65 0.50 % -30.11 % 3
28 SGMO SOLD -32.82 % 2018-03-26 $22.55 2018-03-27 $22.70 2018-05-29 $15.45 2018-05-29 $15.25 $22.90 $14.10 0.88 % -37.89 % 3
29 SGMO SOLD -28.85 % 2018-02-22 $25.40 2018-02-23 $25.65 2018-04-24 $17.80 2018-04-24 $18.25 $26.90 $16.35 4.87 % -36.26 % 1
30 SGMO SOLD -20.52 % 2018-02-15 $23.00 2018-02-16 $23.15 2018-04-17 $19.52 2018-04-17 $18.40 $27.50 $16.35 18.79 % -29.37 % 4
31 SGMO SOLD -20.52 % 2018-02-15 $23.00 2018-02-16 $23.15 2018-04-17 $19.52 2018-04-17 $18.40 $27.50 $16.35 18.79 % -29.37 % 1
32 SGMO SOLD -20.72 % 2018-02-07 $22.10 2018-02-08 $22.20 2018-04-09 $17.80 2018-04-09 $17.60 $27.50 $16.35 23.87 % -26.35 % 1
33 SGMO SOLD 9.98 % 2018-01-23 $20.00 2018-01-24 $20.05 2018-03-26 $22.55 2018-03-26 $22.05 $27.50 $17.90 37.16 % -10.72 % 4
34 SGMO SOLD 9.98 % 2018-01-23 $20.00 2018-01-24 $20.05 2018-03-26 $22.55 2018-03-26 $22.05 $27.50 $17.90 37.16 % -10.72 % 1
35 SGMO SOLD 26.69 % 2017-11-15 $14.65 2017-11-16 $14.80 2018-01-16 $17.30 2018-01-16 $18.75 $18.75 $14.07 26.69 % -4.93 % 3
36 SGMO SOLD 0.30 % 2017-10-03 $16.75 2017-10-04 $16.80 2017-12-04 $16.65 2017-12-04 $16.85 $17.59 $11.30 4.70 % -32.74 % 4
37 SGMO SOLD 0.30 % 2017-10-03 $16.75 2017-10-04 $16.80 2017-12-04 $16.65 2017-12-04 $16.85 $17.59 $11.30 4.70 % -32.74 % 1
38 SGMO SOLD 4.01 % 2017-10-02 $16.20 2017-10-03 $16.20 2017-12-04 $16.65 2017-12-04 $16.85 $17.59 $11.30 8.58 % -30.25 % 1
39 SGMO SOLD -15.73 % 2017-09-01 $14.25 2017-09-05 $14.30 2017-11-06 $12.15 2017-11-06 $12.05 $17.05 $11.30 19.23 % -20.98 % 1
40 SGMO SOLD -6.67 % 2017-08-31 $13.35 2017-09-01 $13.50 2017-10-31 $12.40 2017-10-31 $12.60 $17.05 $11.30 26.30 % -16.30 % 1
41 SGMO SOLD -2.34 % 2017-08-29 $12.80 2017-08-30 $12.80 2017-10-30 $12.60 2017-10-30 $12.50 $17.05 $11.30 33.20 % -11.72 % 1
42 SGMO SOLD 28.76 % 2017-08-14 $11.60 2017-08-15 $11.65 2017-10-16 $14.85 2017-10-16 $15.00 $17.05 $9.70 46.35 % -16.74 % 1
43 SGMO SOLD 64.25 % 2017-08-10 $9.50 2017-08-11 $9.65 2017-10-10 $15.90 2017-10-10 $15.85 $17.05 $9.50 76.68 % -1.55 % 3
44 SGMO SOLD 37.93 % 2017-07-14 $10.10 2017-07-17 $10.15 2017-09-15 $14.15 2017-09-15 $14.00 $15.05 $8.00 48.28 % -21.18 % 1
45 SGMO SOLD 5.88 % 2017-06-22 $9.20 2017-06-23 $9.35 2017-08-22 $10.25 2017-08-22 $9.90 $12.05 $8.00 28.88 % -14.44 % 1
46 SGMO SOLD 22.98 % 2017-05-12 $8.20 2017-05-15 $8.05 2017-07-14 $10.10 2017-07-14 $9.90 $9.90 $6.55 22.98 % -18.63 % 1
47 SGMO SOLD 24.46 % 2017-05-11 $7.00 2017-05-12 $6.95 2017-07-11 $9.25 2017-07-11 $8.65 $9.65 $6.55 38.85 % -5.76 % 3

Average Return: -3.45 %

Average High Return: 23.12 %

Average Low Return: -22.22 %

Stock Details Yahoo Finance: SGMO

Stock Chart:SGMO

By: StockDomo.com