StockDomo.com

SGMS Profile

Created SGMS on Fri Apr 26 19:32:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SGMS HOLD -3.31 % 2022-04-25 $60.99 2022-04-26 $60.06 2022-04-28 $58.07 $60.44 $55.61 0.63 % -7.41 % 3
2 SGMS HOLD -6.32 % 2022-03-02 $62.06 2022-03-03 $61.99 2022-04-28 $58.07 $65.41 $52.22 5.52 % -15.76 % 3
3 SGMS SOLD -10.13 % 2021-12-23 $67.75 2021-12-27 $68.13 2022-02-25 $62.63 2022-02-25 $61.23 $70.66 $52.60 3.71 % -22.79 % 5
4 SGMS SOLD -12.82 % 2021-06-23 $78.14 2021-06-24 $79.04 2021-08-23 $70.37 2021-08-23 $68.91 $80.81 $57.64 2.24 % -27.07 % 1
5 SGMS SOLD -11.31 % 2021-06-22 $77.85 2021-06-23 $77.70 2021-08-23 $70.37 2021-08-23 $68.91 $80.81 $57.64 4.00 % -25.82 % 4
6 SGMS SOLD -11.31 % 2021-06-22 $77.85 2021-06-23 $77.70 2021-08-23 $70.37 2021-08-23 $68.91 $80.81 $57.64 4.00 % -25.82 % 1
7 SGMS SOLD -11.92 % 2021-06-08 $76.52 2021-06-09 $76.66 2021-08-09 $69.97 2021-08-09 $67.52 $80.81 $57.64 5.41 % -24.81 % 4
8 SGMS SOLD -11.92 % 2021-06-08 $76.52 2021-06-09 $76.66 2021-08-09 $69.97 2021-08-09 $67.52 $80.81 $57.64 5.41 % -24.81 % 1
9 SGMS SOLD -10.65 % 2021-06-07 $75.29 2021-06-08 $75.57 2021-08-09 $69.97 2021-08-09 $67.52 $80.81 $57.64 6.93 % -23.73 % 1
10 SGMS SOLD -14.67 % 2021-06-01 $74.53 2021-06-02 $73.50 2021-08-02 $63.01 2021-08-02 $62.72 $80.81 $57.64 9.95 % -21.58 % 4
11 SGMS SOLD -14.67 % 2021-06-01 $74.53 2021-06-02 $73.50 2021-08-02 $63.01 2021-08-02 $62.72 $80.81 $57.64 9.95 % -21.58 % 1
12 SGMS SOLD -14.12 % 2021-05-27 $72.20 2021-05-28 $72.08 2021-07-27 $61.10 2021-07-27 $61.90 $80.81 $57.64 12.11 % -20.03 % 4
13 SGMS SOLD -14.12 % 2021-05-27 $72.20 2021-05-28 $72.08 2021-07-27 $61.10 2021-07-27 $61.90 $80.81 $57.64 12.11 % -20.03 % 1
14 SGMS SOLD -1.59 % 2021-05-18 $61.07 2021-05-19 $59.11 2021-07-19 $60.21 2021-07-19 $58.17 $80.81 $58.17 36.71 % -1.59 % 1
15 SGMS SOLD 26.57 % 2021-04-28 $59.06 2021-04-29 $59.99 2021-06-28 $75.96 2021-06-28 $75.93 $79.98 $50.72 33.32 % -15.45 % 4
16 SGMS SOLD 26.57 % 2021-04-28 $59.06 2021-04-29 $59.99 2021-06-28 $75.96 2021-06-28 $75.93 $79.98 $50.72 33.32 % -15.45 % 1
17 SGMS SOLD 34.34 % 2021-04-27 $56.27 2021-04-28 $56.52 2021-06-28 $75.96 2021-06-28 $75.93 $79.98 $50.72 41.51 % -10.26 % 1
18 SGMS SOLD 37.65 % 2021-04-26 $55.07 2021-04-27 $55.16 2021-06-28 $75.96 2021-06-28 $75.93 $79.98 $50.72 45.00 % -8.05 % 4
19 SGMS SOLD 37.65 % 2021-04-26 $55.07 2021-04-27 $55.16 2021-06-28 $75.96 2021-06-28 $75.93 $79.98 $50.72 45.00 % -8.05 % 1
20 SGMS SOLD 8.96 % 2020-09-25 $35.42 2020-09-28 $35.70 2020-11-27 $39.38 2020-11-27 $38.90 $41.74 $30.11 16.92 % -15.66 % 1
21 SGMS SOLD 93.07 % 2020-07-24 $17.12 2020-07-27 $17.02 2020-09-25 $35.42 2020-09-25 $32.86 $35.03 $16.90 105.82 % -0.71 % 3
22 SGMS SOLD -6.28 % 2020-06-03 $18.65 2020-06-04 $18.94 2020-08-03 $18.69 2020-08-03 $17.75 $20.55 $13.52 8.50 % -28.62 % 5
23 SGMS SOLD 8.30 % 2020-04-29 $13.34 2020-04-30 $13.25 2020-06-29 $15.23 2020-06-29 $14.35 $20.55 $9.50 55.09 % -28.30 % 3
24 SGMS SOLD -22.85 % 2019-11-08 $31.58 2019-11-11 $30.46 2020-02-21 $23.75 2020-02-21 $23.50 $31.51 $23.50 3.45 % -22.85 % 4
25 SGMS SOLD -22.85 % 2019-11-08 $31.58 2019-11-11 $30.46 2020-02-21 $23.75 2020-02-21 $23.50 $31.51 $23.50 3.45 % -22.85 % 1
26 SGMS SOLD 5.38 % 2019-10-11 $22.34 2019-10-14 $22.30 2020-02-21 $23.75 2020-02-21 $23.50 $31.63 $21.75 41.84 % -2.47 % 5
27 SGMS SOLD 39.56 % 2019-09-10 $21.79 2019-09-11 $21.83 2019-11-11 $29.84 2019-11-11 $30.46 $31.63 $18.98 44.89 % -13.06 % 5
28 SGMS SOLD 31.19 % 2019-09-05 $19.36 2019-09-06 $19.43 2019-11-05 $25.99 2019-11-05 $25.49 $25.63 $18.98 31.91 % -2.32 % 3
29 SGMS SOLD -17.46 % 2019-05-02 $23.90 2019-05-03 $23.94 2019-07-02 $19.85 2019-07-02 $19.76 $24.13 $17.87 0.79 % -25.36 % 3
30 SGMS SOLD -23.41 % 2018-11-08 $26.74 2018-11-09 $26.10 2019-01-08 $20.08 2019-01-08 $19.99 $26.65 $14.79 2.11 % -43.33 % 3
31 SGMS SOLD -45.27 % 2018-07-09 $50.05 2018-07-10 $50.25 2018-09-10 $26.70 2018-09-10 $27.50 $51.52 $25.30 2.53 % -49.65 % 5
32 SGMS SOLD -38.20 % 2018-06-28 $49.15 2018-06-29 $49.35 2018-08-28 $30.45 2018-08-28 $30.50 $51.52 $29.10 4.40 % -41.03 % 5
33 SGMS SOLD -20.15 % 2018-05-21 $62.05 2018-05-22 $61.80 2018-07-23 $49.15 2018-07-23 $49.35 $62.35 $46.25 0.89 % -25.16 % 1
34 SGMS SOLD -15.55 % 2018-05-14 $59.30 2018-05-15 $59.50 2018-07-16 $50.10 2018-07-16 $50.25 $62.80 $46.25 5.55 % -22.27 % 1
35 SGMS SOLD 11.54 % 2018-03-14 $47.45 2018-03-15 $47.65 2018-05-14 $59.30 2018-05-14 $53.15 $54.95 $39.90 15.32 % -16.26 % 3
36 SGMS SOLD 7.07 % 2017-11-20 $52.50 2017-11-21 $52.30 2018-01-22 $55.85 2018-01-22 $56.00 $56.00 $49.25 7.07 % -5.83 % 4
37 SGMS SOLD 7.07 % 2017-11-20 $52.50 2017-11-21 $52.30 2018-01-22 $55.85 2018-01-22 $56.00 $56.00 $49.25 7.07 % -5.83 % 1
38 SGMS SOLD 8.71 % 2017-11-16 $49.95 2017-11-17 $49.95 2018-01-16 $54.10 2018-01-16 $54.30 $54.95 $49.25 10.01 % -1.40 % 4
39 SGMS SOLD 8.71 % 2017-11-16 $49.95 2017-11-17 $49.95 2018-01-16 $54.10 2018-01-16 $54.30 $54.95 $49.25 10.01 % -1.40 % 1
40 SGMS SOLD 14.25 % 2017-09-27 $44.95 2017-09-28 $44.90 2017-11-27 $51.75 2017-11-27 $51.30 $52.95 $41.10 17.93 % -8.46 % 1
41 SGMS SOLD 15.69 % 2017-09-19 $43.10 2017-09-20 $43.65 2017-11-20 $52.50 2017-11-20 $50.50 $50.52 $41.10 15.74 % -5.84 % 1
42 SGMS SOLD 20.10 % 2017-09-18 $42.05 2017-09-19 $42.05 2017-11-20 $52.50 2017-11-20 $50.50 $50.52 $41.10 20.14 % -2.26 % 4
43 SGMS SOLD 20.10 % 2017-09-18 $42.05 2017-09-19 $42.05 2017-11-20 $52.50 2017-11-20 $50.50 $50.52 $41.10 20.14 % -2.26 % 1
44 SGMS SOLD 13.61 % 2017-07-25 $38.00 2017-07-26 $37.85 2017-09-25 $42.60 2017-09-25 $43.00 $43.90 $33.70 15.98 % -10.96 % 1
45 SGMS SOLD 24.64 % 2017-07-24 $34.15 2017-07-25 $34.50 2017-09-25 $42.60 2017-09-25 $43.00 $43.90 $33.70 27.25 % -2.32 % 1
46 SGMS SOLD 31.60 % 2017-06-13 $26.60 2017-06-14 $26.90 2017-08-14 $35.45 2017-08-14 $35.40 $39.25 $24.05 45.91 % -10.59 % 1
47 SGMS SOLD 44.22 % 2017-06-06 $24.95 2017-06-07 $25.10 2017-08-07 $35.80 2017-08-07 $36.20 $39.25 $24.05 56.37 % -4.18 % 2
48 SGMS SOLD 44.22 % 2017-06-06 $24.95 2017-06-07 $25.10 2017-08-07 $35.80 2017-08-07 $36.20 $39.25 $24.05 56.37 % -4.18 % 1
49 SGMS SOLD 21.92 % 2017-04-20 $21.85 2017-04-21 $21.90 2017-06-20 $26.50 2017-06-20 $26.70 $26.95 $21.52 23.06 % -1.74 % 3
50 SGMS SOLD 21.11 % 2017-04-18 $21.40 2017-04-19 $21.55 2017-06-19 $26.75 2017-06-19 $26.10 $26.95 $21.15 25.06 % -1.86 % 3

Average Return: 6.06 %

Average High Return: 20.37 %

Average Low Return: -15.38 %

Stock Details Yahoo Finance: SGMS

Stock Chart:SGMS

By: StockDomo.com