StockDomo.com

SGOC Profile

Created SGOC on Fri Apr 26 19:32:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SGOC SOLD -25.61 % 2021-08-26 $8.16 2021-08-27 $8.20 2021-10-26 $6.41 2021-10-26 $6.10 $11.10 $5.45 35.37 % -33.54 % 3
2 SGOC SOLD 2.38 % 2021-08-18 $7.20 2021-08-19 $5.89 2021-10-18 $5.84 2021-10-18 $6.03 $11.10 $5.22 88.46 % -11.38 % 3
3 SGOC SOLD -61.77 % 2021-07-12 $20.00 2021-07-13 $16.95 2021-09-13 $6.09 2021-09-13 $6.48 $19.01 $4.25 12.15 % -74.93 % 1
4 SGOC SOLD -58.38 % 2021-07-09 $9.79 2021-07-12 $17.01 2021-09-10 $6.18 2021-09-10 $7.08 $29.00 $4.25 70.49 % -75.01 % 1
5 SGOC SOLD -15.46 % 2021-03-09 $2.01 2021-03-10 $1.94 2021-05-10 $1.63 2021-05-10 $1.64 $2.67 $1.58 37.63 % -18.56 % 3
6 SGOC SOLD -2.91 % 2021-03-04 $1.80 2021-03-05 $1.72 2021-05-04 $1.67 2021-05-04 $1.67 $2.67 $1.57 55.23 % -8.72 % 3
7 SGOC SOLD -10.63 % 2020-12-30 $1.72 2020-12-31 $2.07 2021-03-01 $1.78 2021-03-01 $1.85 $2.70 $1.30 30.43 % -37.20 % 3
8 SGOC SOLD -10.63 % 2020-12-30 $1.72 2020-12-31 $2.07 2021-03-01 $1.78 2021-03-01 $1.85 $2.70 $1.30 30.43 % -37.20 % 1
9 SGOC SOLD 46.02 % 2020-11-16 $1.19 2020-11-17 $1.13 2021-01-19 $1.65 2021-01-19 $1.65 $4.21 $0.94 272.57 % -16.81 % 5
10 SGOC SOLD 46.02 % 2020-11-16 $1.19 2020-11-17 $1.13 2021-01-19 $1.65 2021-01-19 $1.65 $4.21 $0.94 272.57 % -16.81 % 3
11 SGOC SOLD 17.14 % 2020-10-12 $1.05 2020-10-13 $1.05 2020-12-14 $1.17 2020-12-14 $1.23 $1.49 $0.90 41.90 % -14.29 % 5
12 SGOC SOLD 17.14 % 2020-10-12 $1.05 2020-10-13 $1.05 2020-12-14 $1.17 2020-12-14 $1.23 $1.49 $0.90 41.90 % -14.29 % 3
13 SGOC SOLD -6.12 % 2020-09-15 $1.01 2020-09-16 $0.98 2020-11-16 $1.19 2020-11-16 $0.92 $1.25 $0.77 27.55 % -21.43 % 5
14 SGOC SOLD -6.12 % 2020-09-15 $1.01 2020-09-16 $0.98 2020-11-16 $1.19 2020-11-16 $0.92 $1.25 $0.77 27.55 % -21.43 % 3
15 SGOC SOLD -16.13 % 2020-08-18 $1.16 2020-08-19 $1.24 2020-10-19 $1.23 2020-10-19 $1.04 $1.25 $0.77 0.81 % -37.90 % 3
16 SGOC SOLD -20.37 % 2020-07-30 $1.08 2020-07-31 $1.08 2020-09-29 $0.85 2020-09-29 $0.86 $1.38 $0.77 27.78 % -28.70 % 5
17 SGOC SOLD -20.37 % 2020-07-30 $1.08 2020-07-31 $1.08 2020-09-29 $0.85 2020-09-29 $0.86 $1.38 $0.77 27.78 % -28.70 % 3
18 SGOC SOLD 6.00 % 2020-06-10 $1.07 2020-06-11 $1.00 2020-08-10 $1.05 2020-08-10 $1.06 $1.40 $0.91 40.00 % -9.00 % 5
19 SGOC SOLD 0.95 % 2020-05-18 $1.02 2020-05-19 $1.05 2020-07-20 $0.95 2020-07-20 $1.06 $1.40 $0.89 33.33 % -15.24 % 5
20 SGOC SOLD 4.90 % 2020-04-21 $1.01 2020-04-22 $1.02 2020-06-22 $1.21 2020-06-22 $1.07 $1.35 $0.89 32.35 % -12.75 % 3
21 SGOC SOLD -8.81 % 2020-03-24 $1.00 2020-03-25 $1.02 2020-05-27 $0.99 2020-05-27 $0.93 $1.05 $0.73 2.94 % -28.43 % 3
22 SGOC SOLD 8.79 % 2020-03-18 $0.97 2020-03-19 $0.91 2020-05-18 $1.02 2020-05-18 $0.99 $1.05 $0.73 15.38 % -19.78 % 3
23 SGOC SOLD -2.00 % 2020-03-02 $1.00 2020-03-03 $1.00 2020-05-04 $0.98 2020-05-04 $0.98 $1.05 $0.72 5.00 % -28.00 % 3
24 SGOC SOLD -4.30 % 2019-12-09 $1.00 2019-12-10 $0.93 2020-02-21 $0.88 2020-02-21 $0.89 $0.99 $0.89 6.45 % -4.30 % 3
25 SGOC SOLD -16.04 % 2019-11-15 $1.00 2019-11-18 $1.06 2020-02-21 $0.88 2020-02-21 $0.89 $1.07 $0.89 0.94 % -16.04 % 3
26 SGOC SOLD -3.43 % 2019-08-21 $1.07 2019-08-22 $1.05 2019-10-23 $1.01 2019-10-23 $1.01 $1.06 $0.90 0.95 % -14.29 % 5
27 SGOC SOLD -3.43 % 2019-08-21 $1.07 2019-08-22 $1.05 2019-10-23 $1.01 2019-10-23 $1.01 $1.06 $0.90 0.95 % -14.29 % 3
28 SGOC SOLD -11.45 % 2019-08-06 $1.05 2019-08-07 $1.10 2019-10-07 $0.97 2019-10-07 $0.97 $1.15 $0.90 4.55 % -18.18 % 5
29 SGOC SOLD 1.96 % 2019-07-08 $1.04 2019-07-09 $1.02 2019-09-09 $1.04 2019-09-09 $1.04 $1.18 $0.90 15.69 % -11.76 % 5
30 SGOC SOLD 6.31 % 2019-05-29 $1.11 2019-05-30 $1.11 2019-07-29 $1.16 2019-07-29 $1.18 $1.18 $0.90 6.31 % -18.92 % 5
31 SGOC SOLD 6.31 % 2019-05-29 $1.11 2019-05-30 $1.11 2019-07-29 $1.16 2019-07-29 $1.18 $1.18 $0.90 6.31 % -18.92 % 3
32 SGOC SOLD 17.89 % 2019-01-03 $1.01 2019-01-04 $0.95 2019-03-05 $1.13 2019-03-05 $1.12 $1.25 $0.95 31.58 % 0.00% 3
33 SGOC SOLD 0.95 % 2018-12-21 $1.02 2018-12-24 $1.05 2019-02-22 $1.10 2019-02-22 $1.06 $1.19 $0.80 13.33 % -23.81 % 3
34 SGOC SOLD 11.96 % 2018-12-13 $1.00 2018-12-14 $0.92 2019-02-12 $1.05 2019-02-12 $1.03 $1.19 $0.80 29.35 % -13.04 % 3
35 SGOC SOLD -6.25 % 2018-05-25 $1.22 2018-05-29 $1.12 2018-07-30 $1.08 2018-07-30 $1.05 $1.42 $0.95 26.79 % -15.18 % 5
36 SGOC SOLD -6.25 % 2018-05-25 $1.22 2018-05-29 $1.12 2018-07-30 $1.08 2018-07-30 $1.05 $1.42 $0.95 26.79 % -15.18 % 3
37 SGOC SOLD -3.36 % 2018-03-19 $1.24 2018-03-20 $1.19 2018-05-21 $1.16 2018-05-21 $1.15 $1.30 $1.00 9.24 % -15.97 % 5
38 SGOC SOLD -24.32 % 2018-01-11 $1.45 2018-01-12 $1.48 2018-03-13 $1.19 2018-03-13 $1.12 $1.74 $1.07 17.57 % -27.70 % 5
39 SGOC SOLD -6.25 % 2018-01-04 $1.40 2018-01-05 $1.28 2018-03-06 $1.20 2018-03-06 $1.20 $1.74 $1.10 35.94 % -14.06 % 5
40 SGOC SOLD 6.96 % 2017-12-20 $1.16 2017-12-21 $1.15 2018-02-20 $1.25 2018-02-20 $1.23 $1.74 $1.02 51.30 % -11.30 % 3
41 SGOC SOLD -7.14 % 2017-11-09 $1.30 2017-11-10 $1.40 2018-01-09 $1.32 2018-01-09 $1.30 $1.70 $0.96 21.43 % -31.43 % 3
42 SGOC SOLD 12.96 % 2017-08-30 $1.12 2017-08-31 $1.08 2017-10-30 $1.25 2017-10-30 $1.22 $1.44 $1.00 33.33 % -7.41 % 3

Average Return: -3.40 %

Average High Return: 37.34 %

Average Low Return: -21.47 %

Stock Details Yahoo Finance: SGOC

Stock Chart:SGOC

By: StockDomo.com