StockDomo.com

SGZA Profile

Created SGZA on Fri Apr 26 19:32:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SGZA HOLD 0.80 % 2019-01-30 $24.92 2019-01-31 $24.95 2019-03-25 $25.15 $25.19 $24.45 0.96 % -2.00 % 5
2 SGZA SOLD 2.91 % 2019-01-02 $24.37 2019-01-03 $24.38 2019-03-04 $25.14 2019-03-04 $25.09 $25.17 $24.25 3.24 % -0.53 % 3
3 SGZA SOLD -0.67 % 2018-07-19 $25.25 2018-07-20 $25.29 2018-09-18 $25.05 2018-09-18 $25.12 $25.44 $24.86 0.59 % -1.70 % 5
4 SGZA SOLD -0.67 % 2018-07-19 $25.25 2018-07-20 $25.29 2018-09-18 $25.05 2018-09-18 $25.12 $25.44 $24.86 0.59 % -1.70 % 3
5 SGZA SOLD 2.11 % 2018-05-04 $25.18 2018-05-07 $25.15 2018-07-06 $25.75 2018-07-06 $25.68 $25.69 $24.76 2.15 % -1.55 % 3
6 SGZA SOLD 0.68 % 2018-04-13 $25.16 2018-04-16 $25.03 2018-06-15 $25.20 2018-06-15 $25.20 $25.36 $24.76 1.32 % -1.08 % 3
7 SGZA SOLD -0.83 % 2018-03-05 $25.44 2018-03-06 $25.36 2018-05-07 $25.15 2018-05-07 $25.15 $25.38 $24.90 0.08 % -1.81 % 5
8 SGZA SOLD -0.40 % 2018-01-24 $25.30 2018-01-25 $25.23 2018-03-26 $25.10 2018-03-26 $25.13 $25.52 $24.72 1.15 % -2.02 % 3
9 SGZA SOLD -0.99 % 2017-12-06 $25.49 2017-12-07 $25.35 2018-02-05 $25.11 2018-02-05 $25.10 $25.52 $25.00 0.67 % -1.38 % 5
10 SGZA SOLD -0.59 % 2017-11-17 $25.42 2017-11-20 $25.28 2018-01-19 $25.07 2018-01-19 $25.13 $25.67 $25.02 1.54 % -1.03 % 5
11 SGZA SOLD -0.94 % 2017-11-08 $25.47 2017-11-09 $25.46 2018-01-08 $25.21 2018-01-08 $25.22 $25.67 $25.02 0.82 % -1.73 % 3
12 SGZA SOLD -0.47 % 2017-10-20 $25.47 2017-10-23 $25.40 2017-12-22 $25.20 2017-12-22 $25.28 $25.67 $25.10 1.06 % -1.18 % 5
13 SGZA SOLD -0.47 % 2017-10-20 $25.47 2017-10-23 $25.40 2017-12-22 $25.20 2017-12-22 $25.28 $25.67 $25.10 1.06 % -1.18 % 3
14 SGZA SOLD 1.38 % 2017-07-17 $25.45 2017-07-18 $25.42 2017-09-18 $25.63 2017-09-18 $25.77 $25.79 $25.11 1.46 % -1.22 % 3
15 SGZA SOLD -0.59 % 2017-07-10 $25.74 2017-07-11 $25.60 2017-09-11 $25.45 2017-09-11 $25.45 $25.79 $25.11 0.74 % -1.91 % 3
16 SGZA SOLD 1.07 % 2017-05-26 $25.30 2017-05-30 $25.29 2017-07-31 $25.74 2017-07-31 $25.56 $25.79 $25.28 1.98 % -0.04 % 5

Average Return: 0.15 %

Average High Return: 1.21 %

Average Low Return: -1.38 %


Stock Details Yahoo Finance: SGZA

Stock Chart:SGZA


By: StockDomo.com