StockDomo.com

SHAK Profile

Created SHAK on Fri Apr 26 19:32:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SHAK SOLD 5.84 % 2022-07-14 $45.31 2022-07-15 $46.08 2022-09-13 $48.07 2022-09-13 $48.77 $54.88 $44.32 19.10 % -3.82 % 3
2 SHAK SOLD -38.80 % 2022-03-23 $68.64 2022-03-24 $69.22 2022-05-23 $43.27 2022-05-23 $42.36 $71.86 $40.34 3.81 % -41.72 % 3
3 SHAK SOLD -16.82 % 2022-02-08 $71.98 2022-02-09 $72.79 2022-04-11 $61.05 2022-04-11 $60.55 $79.25 $59.41 8.87 % -18.38 % 3
4 SHAK SOLD -19.31 % 2022-01-11 $77.27 2022-01-12 $78.42 2022-03-14 $61.28 2022-03-14 $63.28 $79.25 $58.19 1.06 % -25.80 % 3
5 SHAK SOLD -14.26 % 2021-12-08 $80.52 2021-12-09 $79.18 2022-02-07 $68.72 2022-02-07 $67.89 $80.57 $58.19 1.76 % -26.51 % 3
6 SHAK SOLD -21.47 % 2021-11-05 $90.97 2021-11-08 $89.00 2022-01-07 $69.56 2022-01-07 $69.89 $91.36 $66.26 2.65 % -25.55 % 3
7 SHAK SOLD -18.85 % 2021-07-22 $100.39 2021-07-23 $100.80 2021-09-21 $81.86 2021-09-21 $81.80 $104.98 $80.30 4.15 % -20.34 % 5
8 SHAK SOLD -8.60 % 2021-01-27 $125.00 2021-01-28 $124.63 2021-03-29 $110.78 2021-03-29 $113.91 $132.49 $103.45 6.31 % -16.99 % 1
9 SHAK SOLD 14.47 % 2021-01-14 $114.65 2021-01-15 $113.23 2021-03-16 $122.74 2021-03-16 $129.62 $138.38 $103.45 22.21 % -8.64 % 4
10 SHAK SOLD 14.47 % 2021-01-14 $114.65 2021-01-15 $113.23 2021-03-16 $122.74 2021-03-16 $129.62 $138.38 $103.45 22.21 % -8.64 % 1
11 SHAK SOLD 13.83 % 2021-01-13 $109.33 2021-01-14 $108.39 2021-03-15 $129.68 2021-03-15 $123.38 $138.38 $103.45 27.67 % -4.56 % 1
12 SHAK SOLD 21.50 % 2021-01-12 $101.55 2021-01-13 $101.55 2021-03-15 $129.68 2021-03-15 $123.38 $138.38 $100.69 36.27 % -0.85 % 4
13 SHAK SOLD 21.50 % 2021-01-12 $101.55 2021-01-13 $101.55 2021-03-15 $129.68 2021-03-15 $123.38 $138.38 $100.69 36.27 % -0.85 % 1
14 SHAK SOLD 41.03 % 2020-12-17 $91.08 2020-12-18 $91.25 2021-02-16 $123.04 2021-02-16 $128.69 $138.38 $82.16 51.65 % -9.96 % 4
15 SHAK SOLD 41.03 % 2020-12-17 $91.08 2020-12-18 $91.25 2021-02-16 $123.04 2021-02-16 $128.69 $138.38 $82.16 51.65 % -9.96 % 1
16 SHAK SOLD 11.34 % 2020-11-09 $82.25 2020-11-10 $81.95 2021-01-11 $90.87 2021-01-11 $91.24 $91.99 $74.31 12.25 % -9.32 % 1
17 SHAK SOLD 32.51 % 2020-10-29 $68.97 2020-10-30 $65.11 2020-12-29 $85.93 2020-12-29 $86.28 $91.99 $64.02 41.28 % -1.67 % 3
18 SHAK SOLD 28.45 % 2020-10-01 $64.87 2020-10-02 $64.21 2020-12-01 $80.29 2020-12-01 $82.48 $86.98 $63.77 35.46 % -0.69 % 2
19 SHAK SOLD 28.45 % 2020-10-01 $64.87 2020-10-02 $64.21 2020-12-01 $80.29 2020-12-01 $82.48 $86.98 $63.77 35.46 % -0.69 % 1
20 SHAK SOLD 10.95 % 2020-08-27 $63.60 2020-08-28 $64.20 2020-10-27 $71.04 2020-10-27 $71.23 $75.42 $63.49 17.48 % -1.11 % 5
21 SHAK SOLD 8.69 % 2020-04-22 $49.31 2020-04-23 $49.58 2020-06-22 $53.67 2020-06-22 $53.89 $63.80 $45.51 28.68 % -8.21 % 3
22 SHAK SOLD -34.33 % 2020-02-21 $74.80 2020-02-24 $72.86 2020-04-24 $49.37 2020-04-24 $47.85 $74.27 $30.01 1.94 % -58.81 % 5
23 SHAK SOLD -34.33 % 2020-02-21 $74.80 2020-02-24 $72.86 2020-04-24 $49.37 2020-04-24 $47.85 $74.27 $30.01 1.94 % -58.81 % 3
24 SHAK SOLD -20.85 % 2019-09-04 $104.61 2019-09-05 $105.50 2019-11-04 $84.21 2019-11-04 $83.50 $105.84 $80.86 0.32 % -23.36 % 4
25 SHAK SOLD -20.85 % 2019-09-04 $104.61 2019-09-05 $105.50 2019-11-04 $84.21 2019-11-04 $83.50 $105.84 $80.86 0.32 % -23.36 % 1
26 SHAK SOLD 4.76 % 2019-08-08 $88.62 2019-08-09 $88.46 2019-10-08 $92.30 2019-10-08 $92.67 $105.84 $87.18 19.65 % -1.45 % 1
27 SHAK SOLD 10.56 % 2019-08-06 $86.72 2019-08-07 $85.12 2019-10-07 $93.13 2019-10-07 $94.11 $105.84 $82.66 24.34 % -2.89 % 4
28 SHAK SOLD 10.56 % 2019-08-06 $86.72 2019-08-07 $85.12 2019-10-07 $93.13 2019-10-07 $94.11 $105.84 $82.66 24.34 % -2.89 % 1
29 SHAK SOLD 37.30 % 2019-06-28 $72.20 2019-07-01 $72.77 2019-08-30 $99.16 2019-08-30 $99.91 $100.89 $68.10 38.64 % -6.42 % 4
30 SHAK SOLD 37.30 % 2019-06-28 $72.20 2019-07-01 $72.77 2019-08-30 $99.16 2019-08-30 $99.91 $100.89 $68.10 38.64 % -6.42 % 1
31 SHAK SOLD 15.22 % 2019-01-18 $49.39 2019-01-23 $47.18 2019-03-25 $53.67 2019-03-25 $54.36 $56.42 $46.83 19.58 % -0.74 % 3
32 SHAK SOLD 7.23 % 2019-01-08 $49.04 2019-01-10 $48.98 2019-03-11 $52.63 2019-03-11 $52.52 $55.62 $45.94 13.56 % -6.21 % 3
33 SHAK SOLD -13.79 % 2018-11-30 $55.55 2018-12-03 $55.55 2019-02-01 $48.09 2019-02-01 $47.89 $55.98 $40.67 0.77 % -26.79 % 5
34 SHAK SOLD -13.79 % 2018-11-30 $55.55 2018-12-03 $55.55 2019-02-01 $48.09 2019-02-01 $47.89 $55.98 $40.67 0.77 % -26.79 % 3
35 SHAK SOLD -11.56 % 2018-11-01 $54.80 2018-11-02 $50.50 2019-01-02 $44.55 2019-01-02 $44.66 $55.98 $40.67 10.85 % -19.47 % 5
36 SHAK SOLD -15.18 % 2018-09-25 $61.12 2018-09-26 $61.12 2018-11-26 $51.13 2018-11-26 $51.84 $63.47 $46.31 3.84 % -24.23 % 3
37 SHAK SOLD -13.50 % 2018-06-06 $64.38 2018-06-07 $64.39 2018-08-06 $57.54 2018-08-06 $55.70 $70.12 $55.70 8.90 % -13.50 % 4
38 SHAK SOLD -13.50 % 2018-06-06 $64.38 2018-06-07 $64.39 2018-08-06 $57.54 2018-08-06 $55.70 $70.12 $55.70 8.90 % -13.50 % 1
39 SHAK SOLD -11.24 % 2018-06-05 $62.77 2018-06-06 $62.75 2018-08-06 $57.54 2018-08-06 $55.70 $70.12 $55.70 11.75 % -11.24 % 4
40 SHAK SOLD -11.24 % 2018-06-05 $62.77 2018-06-06 $62.75 2018-08-06 $57.54 2018-08-06 $55.70 $70.12 $55.70 11.75 % -11.24 % 1
41 SHAK SOLD 4.63 % 2018-05-30 $61.63 2018-05-31 $61.57 2018-07-30 $61.95 2018-07-30 $64.42 $70.12 $59.32 13.89 % -3.65 % 1
42 SHAK SOLD 8.76 % 2018-05-08 $59.36 2018-05-09 $59.25 2018-07-09 $64.08 2018-07-09 $64.44 $69.96 $56.26 18.08 % -5.05 % 4
43 SHAK SOLD 8.76 % 2018-05-08 $59.36 2018-05-09 $59.25 2018-07-09 $64.08 2018-07-09 $64.44 $69.96 $56.26 18.08 % -5.05 % 1
44 SHAK SOLD 19.74 % 2018-05-04 $55.95 2018-05-07 $54.75 2018-07-06 $64.26 2018-07-06 $65.56 $69.96 $54.66 27.78 % -0.16 % 1
45 SHAK SOLD 39.88 % 2018-04-30 $47.61 2018-05-01 $47.27 2018-07-02 $64.90 2018-07-02 $66.12 $69.96 $46.00 48.00 % -2.69 % 1
46 SHAK SOLD -15.98 % 2018-01-03 $47.08 2018-01-04 $47.00 2018-03-05 $40.98 2018-03-05 $39.49 $47.38 $36.58 0.81 % -22.17 % 4
47 SHAK SOLD -15.98 % 2018-01-03 $47.08 2018-01-04 $47.00 2018-03-05 $40.98 2018-03-05 $39.49 $47.38 $36.58 0.81 % -22.17 % 1
48 SHAK SOLD -12.72 % 2017-12-08 $46.30 2017-12-11 $46.32 2018-02-09 $39.58 2018-02-09 $40.43 $47.39 $39.00 2.31 % -15.80 % 4
49 SHAK SOLD -12.72 % 2017-12-08 $46.30 2017-12-11 $46.32 2018-02-09 $39.58 2018-02-09 $40.43 $47.39 $39.00 2.31 % -15.80 % 1
50 SHAK SOLD -13.60 % 2017-12-07 $45.07 2017-12-08 $45.36 2018-02-06 $40.38 2018-02-06 $39.19 $47.39 $39.19 4.48 % -13.60 % 1

Average Return: 1.51 %

Average High Return: 16.87 %

Average Low Return: -13.77 %

Stock Details Yahoo Finance: SHAK

Stock Chart:SHAK

By: StockDomo.com