StockDomo.com

SHEL Profile

Created SHEL on Fri Apr 26 19:32:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SHEL HOLD -13.59 % 2022-08-23 $55.05 2022-08-24 $54.16 2022-09-26 $46.80 $56.18 $46.74 3.73 % -13.70 % 5
2 SHEL SOLD -13.38 % 2022-06-07 $61.55 2022-06-08 $60.83 2022-08-08 $51.97 2022-08-08 $52.69 $61.67 $44.90 1.38 % -26.19 % 6
3 SHEL SOLD -13.38 % 2022-06-07 $61.55 2022-06-08 $60.83 2022-08-08 $51.97 2022-08-08 $52.69 $61.67 $44.90 1.38 % -26.19 % 4
4 SHEL SOLD -13.38 % 2022-06-07 $61.55 2022-06-08 $60.83 2022-08-08 $51.97 2022-08-08 $52.69 $61.67 $44.90 1.38 % -26.19 % 2
5 SHEL SOLD -13.38 % 2022-06-07 $61.55 2022-06-08 $60.83 2022-08-08 $51.97 2022-08-08 $52.69 $61.67 $44.90 1.38 % -26.19 % 1
6 SHEL SOLD -18.81 % 2022-05-25 $60.36 2022-05-26 $60.46 2022-07-25 $50.19 2022-07-25 $49.09 $61.67 $44.90 2.00 % -25.74 % 6
7 SHEL SOLD -18.81 % 2022-05-25 $60.36 2022-05-26 $60.46 2022-07-25 $50.19 2022-07-25 $49.09 $61.67 $44.90 2.00 % -25.74 % 4
8 SHEL SOLD -18.81 % 2022-05-25 $60.36 2022-05-26 $60.46 2022-07-25 $50.19 2022-07-25 $49.09 $61.67 $44.90 2.00 % -25.74 % 2
9 SHEL SOLD -18.81 % 2022-05-25 $60.36 2022-05-26 $60.46 2022-07-25 $50.19 2022-07-25 $49.09 $61.67 $44.90 2.00 % -25.74 % 1
10 SHEL SOLD -16.97 % 2022-05-23 $60.01 2022-05-24 $59.12 2022-07-25 $50.19 2022-07-25 $49.09 $61.67 $44.90 4.31 % -24.05 % 6
11 SHEL SOLD -16.97 % 2022-05-23 $60.01 2022-05-24 $59.12 2022-07-25 $50.19 2022-07-25 $49.09 $61.67 $44.90 4.31 % -24.05 % 4
12 SHEL SOLD -16.97 % 2022-05-23 $60.01 2022-05-24 $59.12 2022-07-25 $50.19 2022-07-25 $49.09 $61.67 $44.90 4.31 % -24.05 % 2
13 SHEL SOLD -16.97 % 2022-05-23 $60.01 2022-05-24 $59.12 2022-07-25 $50.19 2022-07-25 $49.09 $61.67 $44.90 4.31 % -24.05 % 1
14 SHEL SOLD -11.13 % 2022-05-03 $55.64 2022-05-04 $56.26 2022-07-05 $48.60 2022-07-05 $50.00 $61.67 $48.64 9.62 % -13.54 % 5
15 SHEL SOLD -11.13 % 2022-05-03 $55.64 2022-05-04 $56.26 2022-07-05 $48.60 2022-07-05 $50.00 $61.67 $48.64 9.62 % -13.54 % 3
16 SHEL SOLD -9.06 % 2022-04-19 $58.09 2022-04-20 $57.75 2022-06-21 $52.45 2022-06-21 $52.52 $61.67 $49.52 6.79 % -14.25 % 2
17 SHEL SOLD -9.06 % 2022-04-19 $58.09 2022-04-20 $57.75 2022-06-21 $52.45 2022-06-21 $52.52 $61.67 $49.52 6.79 % -14.25 % 1
18 SHEL SOLD -1.82 % 2022-04-13 $57.04 2022-04-14 $57.04 2022-06-13 $55.92 2022-06-13 $56.00 $61.67 $52.24 8.12 % -8.42 % 6
19 SHEL SOLD -1.82 % 2022-04-13 $57.04 2022-04-14 $57.04 2022-06-13 $55.92 2022-06-13 $56.00 $61.67 $52.24 8.12 % -8.42 % 4
20 SHEL SOLD -1.82 % 2022-04-13 $57.04 2022-04-14 $57.04 2022-06-13 $55.92 2022-06-13 $56.00 $61.67 $52.24 8.12 % -8.42 % 2
21 SHEL SOLD -1.82 % 2022-04-13 $57.04 2022-04-14 $57.04 2022-06-13 $55.92 2022-06-13 $56.00 $61.67 $52.24 8.12 % -8.42 % 1
22 SHEL SOLD 10.84 % 2022-03-21 $53.44 2022-03-22 $53.69 2022-05-23 $60.01 2022-05-23 $59.51 $59.72 $52.24 11.23 % -2.70 % 5
23 SHEL SOLD 10.84 % 2022-03-21 $53.44 2022-03-22 $53.69 2022-05-23 $60.01 2022-05-23 $59.51 $59.72 $52.24 11.23 % -2.70 % 3
24 SHEL SOLD -0.13 % 2022-03-02 $54.62 2022-03-03 $52.85 2022-05-02 $53.73 2022-05-02 $52.78 $58.68 $48.27 11.03 % -8.67 % 5
25 SHEL SOLD -0.13 % 2022-03-02 $54.62 2022-03-03 $52.85 2022-05-02 $53.73 2022-05-02 $52.78 $58.68 $48.27 11.03 % -8.67 % 3
26 SHEL SOLD 4.62 % 2022-02-25 $54.21 2022-02-28 $52.17 2022-04-29 $53.43 2022-04-29 $54.58 $58.68 $48.27 12.48 % -7.48 % 5
27 SHEL SOLD 4.62 % 2022-02-25 $54.21 2022-02-28 $52.17 2022-04-29 $53.43 2022-04-29 $54.58 $58.68 $48.27 12.48 % -7.48 % 3
28 SHEL SOLD -0.22 % 2022-02-04 $55.10 2022-02-07 $55.73 2022-04-08 $56.09 2022-04-08 $55.61 $56.13 $48.27 0.72 % -13.39 % 6
29 SHEL SOLD -0.22 % 2022-02-04 $55.10 2022-02-07 $55.73 2022-04-08 $56.09 2022-04-08 $55.61 $56.13 $48.27 0.72 % -13.39 % 4
30 SHEL SOLD -0.22 % 2022-02-04 $55.10 2022-02-07 $55.73 2022-04-08 $56.09 2022-04-08 $55.61 $56.13 $48.27 0.72 % -13.39 % 2
31 SHEL SOLD -0.22 % 2022-02-04 $55.10 2022-02-07 $55.73 2022-04-08 $56.09 2022-04-08 $55.61 $56.13 $48.27 0.72 % -13.39 % 1
32 SHEL SOLD 1.31 % 2022-02-03 $53.91 2022-02-04 $54.77 2022-04-05 $54.91 2022-04-05 $55.49 $56.13 $48.27 2.48 % -11.87 % 6
33 SHEL SOLD 1.31 % 2022-02-03 $53.91 2022-02-04 $54.77 2022-04-05 $54.91 2022-04-05 $55.49 $56.13 $48.27 2.48 % -11.87 % 4
34 SHEL SOLD 1.31 % 2022-02-03 $53.91 2022-02-04 $54.77 2022-04-05 $54.91 2022-04-05 $55.49 $56.13 $48.27 2.48 % -11.87 % 2
35 SHEL SOLD 1.31 % 2022-02-03 $53.91 2022-02-04 $54.77 2022-04-05 $54.91 2022-04-05 $55.49 $56.13 $48.27 2.48 % -11.87 % 1

Average Return: -6.37 %

Average High Return: 5.20 %

Average Low Return: -15.59 %

Stock Details Yahoo Finance: SHEL

Stock Chart:SHEL

By: StockDomo.com