StockDomo.com

SHEN Profile

Created SHEN on Fri Apr 26 19:32:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SHEN SOLD -48.87 % 2021-07-06 $61.13 2021-07-07 $59.24 2021-09-07 $29.77 2021-09-07 $30.29 $60.60 $28.76 2.30 % -51.45 % 4
2 SHEN SOLD -48.87 % 2021-07-06 $61.13 2021-07-07 $59.24 2021-09-07 $29.77 2021-09-07 $30.29 $60.60 $28.76 2.30 % -51.45 % 1
3 SHEN SOLD -49.25 % 2021-07-02 $56.81 2021-07-06 $59.68 2021-09-07 $29.77 2021-09-07 $30.29 $61.53 $28.76 3.10 % -51.81 % 3
4 SHEN SOLD -49.25 % 2021-07-02 $56.81 2021-07-06 $59.68 2021-09-07 $29.77 2021-09-07 $30.29 $61.53 $28.76 3.10 % -51.81 % 1
5 SHEN SOLD -42.56 % 2021-06-25 $50.05 2021-06-28 $50.21 2021-08-27 $29.60 2021-08-27 $28.84 $61.53 $28.76 22.55 % -42.72 % 3
6 SHEN SOLD 23.82 % 2021-05-03 $48.22 2021-05-04 $48.20 2021-07-06 $61.13 2021-07-06 $59.68 $59.68 $47.36 23.82 % -1.74 % 5
7 SHEN SOLD 2.98 % 2021-03-05 $47.93 2021-03-08 $48.02 2021-05-07 $49.15 2021-05-07 $49.45 $52.20 $46.00 8.70 % -4.21 % 5
8 SHEN SOLD 13.72 % 2021-02-04 $44.06 2021-02-05 $44.17 2021-04-06 $49.81 2021-04-06 $50.23 $52.20 $42.84 18.18 % -3.01 % 3
9 SHEN SOLD 4.35 % 2021-01-06 $46.51 2021-01-07 $46.02 2021-03-08 $50.25 2021-03-08 $48.02 $49.79 $38.77 8.19 % -15.75 % 3
10 SHEN SOLD -12.39 % 2020-12-01 $45.13 2020-12-02 $45.11 2021-02-01 $39.64 2021-02-01 $39.52 $46.98 $38.77 4.15 % -14.05 % 3
11 SHEN SOLD -5.91 % 2020-11-10 $47.44 2020-11-11 $47.58 2021-01-11 $43.64 2021-01-11 $44.77 $47.61 $42.43 0.06 % -10.82 % 3
12 SHEN SOLD -15.16 % 2020-08-04 $52.29 2020-08-05 $52.71 2020-10-05 $45.21 2020-10-05 $44.72 $56.77 $42.18 7.70 % -19.98 % 3
13 SHEN SOLD -15.86 % 2020-04-29 $58.64 2020-04-30 $56.13 2020-06-29 $49.23 2020-06-29 $47.23 $57.92 $44.04 3.19 % -21.54 % 1
14 SHEN SOLD 25.95 % 2019-11-05 $39.66 2019-11-06 $39.12 2020-02-21 $48.44 2020-02-21 $49.27 $49.27 $35.28 25.95 % -9.82 % 5
15 SHEN SOLD -25.47 % 2019-07-26 $41.30 2019-07-29 $41.39 2019-09-30 $31.77 2019-09-30 $30.85 $41.41 $30.81 0.05 % -25.56 % 3
16 SHEN SOLD -13.25 % 2019-05-20 $43.94 2019-05-21 $43.78 2019-07-22 $36.96 2019-07-22 $37.98 $44.46 $36.40 1.55 % -16.86 % 5
17 SHEN SOLD -13.25 % 2019-05-20 $43.94 2019-05-21 $43.78 2019-07-22 $36.96 2019-07-22 $37.98 $44.46 $36.40 1.55 % -16.86 % 3
18 SHEN SOLD -7.20 % 2019-05-16 $42.35 2019-05-17 $41.95 2019-07-16 $38.64 2019-07-16 $38.93 $44.46 $36.40 5.98 % -13.23 % 5
19 SHEN SOLD -7.70 % 2019-05-09 $42.15 2019-05-10 $42.19 2019-07-09 $38.84 2019-07-09 $38.94 $44.46 $36.40 5.38 % -13.72 % 5
20 SHEN SOLD -9.98 % 2019-03-15 $46.61 2019-03-18 $46.60 2019-05-17 $41.93 2019-05-17 $41.95 $47.07 $39.93 1.01 % -14.31 % 3
21 SHEN SOLD 5.32 % 2018-12-31 $44.25 2019-01-02 $43.82 2019-03-04 $46.07 2019-03-04 $46.15 $51.18 $43.28 16.80 % -1.23 % 3
22 SHEN SOLD -5.22 % 2018-11-28 $50.79 2018-11-29 $50.34 2019-01-28 $46.15 2019-01-28 $47.71 $51.41 $40.90 2.13 % -18.75 % 4
23 SHEN SOLD -5.22 % 2018-11-28 $50.79 2018-11-29 $50.34 2019-01-28 $46.15 2019-01-28 $47.71 $51.41 $40.90 2.13 % -18.75 % 1
24 SHEN SOLD 2.33 % 2018-11-15 $47.13 2018-11-16 $46.68 2019-01-15 $47.31 2019-01-15 $47.77 $51.41 $40.90 10.13 % -12.38 % 4
25 SHEN SOLD 2.33 % 2018-11-15 $47.13 2018-11-16 $46.68 2019-01-15 $47.31 2019-01-15 $47.77 $51.41 $40.90 10.13 % -12.38 % 1
26 SHEN SOLD 7.75 % 2018-11-14 $45.85 2018-11-15 $45.79 2019-01-14 $47.76 2019-01-14 $49.34 $51.41 $40.90 12.27 % -10.68 % 4
27 SHEN SOLD 7.75 % 2018-11-14 $45.85 2018-11-15 $45.79 2019-01-14 $47.76 2019-01-14 $49.34 $51.41 $40.90 12.27 % -10.68 % 1
28 SHEN SOLD 10.13 % 2018-11-12 $44.87 2018-11-13 $44.80 2019-01-14 $47.76 2019-01-14 $49.34 $51.41 $40.90 14.75 % -8.71 % 1
29 SHEN SOLD 13.40 % 2018-11-09 $44.67 2018-11-12 $43.51 2019-01-14 $47.76 2019-01-14 $49.34 $51.41 $40.90 18.16 % -6.00 % 4
30 SHEN SOLD 13.40 % 2018-11-09 $44.67 2018-11-12 $43.51 2019-01-14 $47.76 2019-01-14 $49.34 $51.41 $40.90 18.16 % -6.00 % 1
31 SHEN SOLD 11.80 % 2018-11-06 $41.40 2018-11-07 $41.86 2019-01-07 $47.59 2019-01-07 $46.80 $51.41 $40.90 22.81 % -2.29 % 2
32 SHEN SOLD 11.80 % 2018-11-06 $41.40 2018-11-07 $41.86 2019-01-07 $47.59 2019-01-07 $46.80 $51.41 $40.90 22.81 % -2.29 % 1
33 SHEN SOLD 22.43 % 2018-10-16 $38.07 2018-10-17 $38.08 2018-12-17 $45.43 2018-12-17 $46.62 $51.41 $34.74 35.01 % -8.77 % 3
34 SHEN SOLD -17.00 % 2018-03-19 $37.50 2018-03-20 $37.65 2018-05-21 $31.40 2018-05-21 $31.25 $39.65 $30.30 5.31 % -19.52 % 5
35 SHEN SOLD -0.73 % 2018-03-05 $34.30 2018-03-06 $34.40 2018-05-07 $32.55 2018-05-07 $34.15 $39.65 $31.30 15.26 % -9.01 % 5
36 SHEN SOLD -4.35 % 2017-10-04 $40.20 2017-10-05 $40.20 2017-12-04 $37.85 2017-12-04 $38.45 $40.95 $33.80 1.87 % -15.92 % 1
37 SHEN SOLD -3.51 % 2017-10-03 $39.80 2017-10-04 $39.85 2017-12-04 $37.85 2017-12-04 $38.45 $41.80 $33.80 4.89 % -15.18 % 1
38 SHEN SOLD -1.20 % 2017-09-05 $37.45 2017-09-06 $37.50 2017-11-06 $35.90 2017-11-06 $37.05 $41.80 $33.12 11.47 % -11.68 % 1
39 SHEN SOLD 13.35 % 2017-07-20 $31.05 2017-07-21 $31.45 2017-09-19 $36.95 2017-09-19 $35.65 $37.90 $29.05 20.51 % -7.63 % 3

Average Return: -5.37 %

Average High Return: 10.40 %

Average Low Return: -16.63 %

Stock Details Yahoo Finance: SHEN

Stock Chart:SHEN

By: StockDomo.com