StockDomo.com

SHG Profile

Created SHG on Fri Apr 26 19:32:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SHG SOLD -10.04 % 2022-01-12 $33.74 2022-01-13 $33.58 2022-03-14 $30.33 2022-03-14 $30.21 $34.47 $29.14 2.65 % -13.22 % 5
2 SHG SOLD -5.65 % 2022-01-07 $31.87 2022-01-10 $32.04 2022-03-11 $29.78 2022-03-11 $30.23 $34.47 $29.14 7.58 % -9.05 % 3
3 SHG SOLD -8.69 % 2021-09-24 $33.29 2021-09-27 $33.62 2021-11-26 $30.08 2021-11-26 $30.70 $34.87 $30.70 3.72 % -8.69 % 3
4 SHG SOLD -5.46 % 2021-09-23 $33.14 2021-09-24 $33.32 2021-11-23 $31.41 2021-11-23 $31.50 $34.87 $30.94 4.65 % -7.14 % 5
5 SHG SOLD -14.33 % 2021-06-01 $39.07 2021-06-02 $39.00 2021-08-02 $33.26 2021-08-02 $33.41 $39.07 $32.39 0.18 % -16.95 % 4
6 SHG SOLD -14.33 % 2021-06-01 $39.07 2021-06-02 $39.00 2021-08-02 $33.26 2021-08-02 $33.41 $39.07 $32.39 0.18 % -16.95 % 1
7 SHG SOLD 4.23 % 2021-04-27 $35.19 2021-04-28 $35.49 2021-06-28 $36.75 2021-06-28 $36.99 $39.17 $34.61 10.37 % -2.48 % 4
8 SHG SOLD 4.23 % 2021-04-27 $35.19 2021-04-28 $35.49 2021-06-28 $36.75 2021-06-28 $36.99 $39.17 $34.61 10.37 % -2.48 % 1
9 SHG SOLD 7.05 % 2021-04-23 $33.95 2021-04-26 $34.45 2021-06-25 $36.94 2021-06-25 $36.88 $39.17 $34.38 13.70 % -0.20 % 6
10 SHG SOLD 7.05 % 2021-04-23 $33.95 2021-04-26 $34.45 2021-06-25 $36.94 2021-06-25 $36.88 $39.17 $34.38 13.70 % -0.20 % 4
11 SHG SOLD 7.05 % 2021-04-23 $33.95 2021-04-26 $34.45 2021-06-25 $36.94 2021-06-25 $36.88 $39.17 $34.38 13.70 % -0.20 % 2
12 SHG SOLD 7.05 % 2021-04-23 $33.95 2021-04-26 $34.45 2021-06-25 $36.94 2021-06-25 $36.88 $39.17 $34.38 13.70 % -0.20 % 1
13 SHG SOLD 16.74 % 2021-03-31 $33.54 2021-04-01 $33.34 2021-06-01 $39.07 2021-06-01 $38.92 $38.92 $32.60 16.74 % -2.22 % 4
14 SHG SOLD 16.74 % 2021-03-31 $33.54 2021-04-01 $33.34 2021-06-01 $39.07 2021-06-01 $38.92 $38.92 $32.60 16.74 % -2.22 % 1
15 SHG SOLD 18.48 % 2021-03-29 $32.69 2021-03-30 $32.85 2021-06-01 $39.07 2021-06-01 $38.92 $38.92 $32.36 18.48 % -1.49 % 6
16 SHG SOLD 18.48 % 2021-03-29 $32.69 2021-03-30 $32.85 2021-06-01 $39.07 2021-06-01 $38.92 $38.92 $32.36 18.48 % -1.49 % 4
17 SHG SOLD 18.48 % 2021-03-29 $32.69 2021-03-30 $32.85 2021-06-01 $39.07 2021-06-01 $38.92 $38.92 $32.36 18.48 % -1.49 % 2
18 SHG SOLD 18.48 % 2021-03-29 $32.69 2021-03-30 $32.85 2021-06-01 $39.07 2021-06-01 $38.92 $38.92 $32.36 18.48 % -1.49 % 1
19 SHG SOLD 12.84 % 2021-02-24 $30.18 2021-02-25 $30.53 2021-04-26 $34.65 2021-04-26 $34.45 $34.45 $28.97 12.84 % -5.11 % 3
20 SHG SOLD 2.84 % 2021-01-20 $30.58 2021-01-21 $30.60 2021-03-22 $31.69 2021-03-22 $31.47 $32.28 $27.51 5.49 % -10.10 % 3
21 SHG SOLD 0.42 % 2021-01-06 $30.32 2021-01-07 $31.06 2021-03-08 $31.34 2021-03-08 $31.19 $31.65 $27.51 1.90 % -11.43 % 3
22 SHG SOLD 11.81 % 2020-10-28 $27.04 2020-10-29 $27.43 2020-12-28 $30.52 2020-12-28 $30.67 $32.10 $26.72 17.03 % -2.59 % 5
23 SHG SOLD 14.83 % 2020-10-23 $27.40 2020-10-27 $26.71 2020-12-28 $30.52 2020-12-28 $30.67 $32.10 $26.16 20.18 % -2.06 % 5
24 SHG SOLD 32.60 % 2020-10-01 $23.24 2020-10-02 $22.88 2020-12-01 $30.52 2020-12-01 $30.34 $31.42 $22.88 37.33 % 0.00% 6
25 SHG SOLD 32.60 % 2020-10-01 $23.24 2020-10-02 $22.88 2020-12-01 $30.52 2020-12-01 $30.34 $31.42 $22.88 37.33 % 0.00% 4
26 SHG SOLD 32.60 % 2020-10-01 $23.24 2020-10-02 $22.88 2020-12-01 $30.52 2020-12-01 $30.34 $31.42 $22.88 37.33 % 0.00% 2
27 SHG SOLD 32.60 % 2020-10-01 $23.24 2020-10-02 $22.88 2020-12-01 $30.52 2020-12-01 $30.34 $31.42 $22.88 37.33 % 0.00% 1
28 SHG SOLD -4.35 % 2020-04-27 $25.27 2020-04-28 $25.30 2020-06-29 $24.18 2020-06-29 $24.20 $29.44 $22.80 16.36 % -9.88 % 3
29 SHG SOLD -18.88 % 2019-12-04 $36.56 2019-12-05 $36.38 2020-02-21 $29.27 2020-02-21 $29.51 $37.29 $29.51 2.50 % -18.88 % 3
30 SHG SOLD -21.70 % 2019-11-07 $37.45 2019-11-08 $37.69 2020-02-21 $29.27 2020-02-21 $29.51 $38.32 $29.51 1.67 % -21.70 % 5
31 SHG SOLD -20.46 % 2019-10-29 $37.42 2019-10-30 $37.10 2020-02-21 $29.27 2020-02-21 $29.51 $38.32 $29.51 3.29 % -20.46 % 5
32 SHG SOLD -6.99 % 2019-07-19 $38.38 2019-07-22 $38.46 2019-09-20 $35.68 2019-09-20 $35.77 $39.20 $32.14 1.92 % -16.43 % 3
33 SHG SOLD -15.25 % 2019-06-24 $38.57 2019-06-25 $38.57 2019-08-26 $32.67 2019-08-26 $32.69 $39.20 $32.14 1.63 % -16.67 % 5
34 SHG SOLD -15.25 % 2019-06-24 $38.57 2019-06-25 $38.57 2019-08-26 $32.67 2019-08-26 $32.69 $39.20 $32.14 1.63 % -16.67 % 3
35 SHG SOLD 0.00% 2019-05-21 $38.25 2019-05-22 $38.46 2019-07-22 $38.72 2019-07-22 $38.46 $40.00 $36.65 4.00 % -4.71 % 5
36 SHG SOLD 2.39 % 2019-04-29 $38.26 2019-04-30 $38.02 2019-07-01 $39.01 2019-07-01 $38.93 $40.00 $36.88 5.21 % -3.00 % 5
37 SHG SOLD 6.52 % 2019-03-27 $37.86 2019-03-28 $37.27 2019-05-28 $38.71 2019-05-28 $39.70 $40.59 $37.02 8.91 % -0.67 % 3
38 SHG SOLD 1.96 % 2019-01-28 $37.76 2019-01-29 $37.71 2019-04-01 $39.16 2019-04-01 $38.45 $39.42 $37.02 4.53 % -1.83 % 3
39 SHG SOLD -5.09 % 2018-09-20 $38.94 2018-09-21 $39.50 2018-11-20 $37.20 2018-11-20 $37.49 $41.79 $36.63 5.80 % -7.27 % 3
40 SHG SOLD -0.87 % 2018-08-27 $38.96 2018-08-28 $39.14 2018-10-29 $38.42 2018-10-29 $38.80 $41.79 $36.87 6.77 % -5.80 % 3
41 SHG SOLD -15.12 % 2018-01-19 $50.35 2018-01-22 $48.94 2018-03-23 $40.55 2018-03-23 $41.54 $50.08 $40.44 2.33 % -17.37 % 4
42 SHG SOLD -15.12 % 2018-01-19 $50.35 2018-01-22 $48.94 2018-03-23 $40.55 2018-03-23 $41.54 $50.08 $40.44 2.33 % -17.37 % 1
43 SHG SOLD -12.39 % 2018-01-09 $48.99 2018-01-10 $49.14 2018-03-12 $43.14 2018-03-12 $43.05 $50.37 $40.44 2.50 % -17.70 % 6
44 SHG SOLD -12.39 % 2018-01-09 $48.99 2018-01-10 $49.14 2018-03-12 $43.14 2018-03-12 $43.05 $50.37 $40.44 2.50 % -17.70 % 4
45 SHG SOLD -12.39 % 2018-01-09 $48.99 2018-01-10 $49.14 2018-03-12 $43.14 2018-03-12 $43.05 $50.37 $40.44 2.50 % -17.70 % 2
46 SHG SOLD -12.39 % 2018-01-09 $48.99 2018-01-10 $49.14 2018-03-12 $43.14 2018-03-12 $43.05 $50.37 $40.44 2.50 % -17.70 % 1
47 SHG SOLD 9.60 % 2017-11-28 $45.15 2017-11-29 $44.49 2018-01-29 $48.35 2018-01-29 $48.76 $50.37 $43.16 13.22 % -2.99 % 5
48 SHG SOLD 9.60 % 2017-11-28 $45.15 2017-11-29 $44.49 2018-01-29 $48.35 2018-01-29 $48.76 $50.37 $43.16 13.22 % -2.99 % 3
49 SHG SOLD 11.64 % 2017-11-16 $44.75 2017-11-17 $44.06 2018-01-16 $49.05 2018-01-16 $49.19 $50.01 $43.16 13.50 % -2.04 % 3
50 SHG SOLD 10.22 % 2017-11-15 $44.09 2017-11-16 $44.63 2018-01-16 $49.05 2018-01-16 $49.19 $50.01 $43.16 12.05 % -3.29 % 5

Average Return: 2.44 %

Average High Return: 10.79 %

Average Low Return: -7.61 %

Stock Details Yahoo Finance: SHG

Stock Chart:SHG

By: StockDomo.com