StockDomo.com

SHIP Profile

Created SHIP on Fri Apr 26 19:32:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SHIP SOLD -34.48 % 2022-05-04 $1.15 2022-05-05 $1.16 2022-07-05 $0.75 2022-07-05 $0.76 $1.23 $0.74 6.03 % -36.21 % 5
2 SHIP SOLD -34.48 % 2022-05-04 $1.15 2022-05-05 $1.16 2022-07-05 $0.75 2022-07-05 $0.76 $1.23 $0.74 6.03 % -36.21 % 3
3 SHIP SOLD -17.65 % 2022-04-14 $1.18 2022-04-18 $1.19 2022-06-17 $0.97 2022-06-17 $0.98 $1.23 $0.96 3.36 % -19.33 % 5
4 SHIP SOLD -17.65 % 2022-04-14 $1.18 2022-04-18 $1.19 2022-06-17 $0.97 2022-06-17 $0.98 $1.23 $0.96 3.36 % -19.33 % 3
5 SHIP SOLD 0.89 % 2022-04-07 $1.12 2022-04-08 $1.13 2022-06-07 $1.15 2022-06-07 $1.14 $1.23 $0.98 8.85 % -13.27 % 5
6 SHIP SOLD 1.82 % 2022-02-07 $1.10 2022-02-08 $1.10 2022-04-11 $1.07 2022-04-11 $1.12 $1.35 $1.05 22.73 % -4.55 % 5
7 SHIP SOLD 9.62 % 2022-01-28 $1.00 2022-01-31 $1.04 2022-04-01 $1.15 2022-04-01 $1.14 $1.35 $1.00 29.81 % -3.85 % 3
8 SHIP SOLD 26.36 % 2021-08-12 $1.09 2021-08-13 $1.10 2021-10-12 $1.38 2021-10-12 $1.39 $1.62 $1.04 47.27 % -5.45 % 3
9 SHIP SOLD -12.00 % 2021-05-03 $1.22 2021-05-04 $1.25 2021-07-06 $1.06 2021-07-06 $1.10 $1.39 $0.89 11.20 % -28.80 % 3
10 SHIP SOLD 83.61 % 2021-01-07 $0.59 2021-01-08 $0.61 2021-03-09 $1.20 2021-03-09 $1.12 $2.45 $0.59 301.64 % -3.28 % 5
11 SHIP SOLD 94.83 % 2021-01-05 $0.56 2021-01-06 $0.58 2021-03-08 $1.09 2021-03-08 $1.13 $2.45 $0.53 322.41 % -8.62 % 5
12 SHIP SOLD 105.26 % 2020-12-04 $0.62 2020-12-07 $0.57 2021-02-05 $1.15 2021-02-05 $1.17 $1.35 $0.46 136.84 % -19.30 % 5
13 SHIP SOLD 117.39 % 2020-11-23 $0.47 2020-11-24 $0.46 2021-01-25 $1.21 2021-01-25 $1.00 $1.08 $0.45 134.78 % -2.17 % 3
14 SHIP SOLD 10.42 % 2020-10-28 $0.52 2020-10-29 $0.48 2020-12-28 $0.48 2020-12-28 $0.53 $0.67 $0.40 39.58 % -16.67 % 3
15 SHIP SOLD 580.95 % 2020-06-08 $0.21 2020-06-09 $0.21 2020-08-10 $1.45 2020-08-10 $1.43 $2.48 $0.16 1080.95 % -23.81 % 3
16 SHIP SOLD 1.61 % 2019-08-28 $0.61 2019-08-29 $0.62 2019-10-28 $0.73 2019-10-28 $0.63 $0.69 $0.45 11.29 % -27.42 % 3
17 SHIP SOLD -2.42 % 2019-08-22 $0.61 2019-08-23 $0.62 2019-10-22 $0.58 2019-10-22 $0.60 $0.69 $0.45 11.29 % -27.42 % 3
18 SHIP SOLD -44.57 % 2018-10-22 $0.98 2018-10-23 $0.92 2018-12-24 $0.52 2018-12-24 $0.51 $0.95 $0.50 3.26 % -45.65 % 5
19 SHIP SOLD -44.57 % 2018-10-22 $0.98 2018-10-23 $0.92 2018-12-24 $0.52 2018-12-24 $0.51 $0.95 $0.50 3.26 % -45.65 % 3
20 SHIP SOLD -8.16 % 2018-08-29 $0.97 2018-08-30 $0.98 2018-10-29 $0.90 2018-10-29 $0.90 $1.09 $0.79 11.22 % -19.39 % 5
21 SHIP SOLD -12.63 % 2018-08-06 $1.00 2018-08-07 $0.99 2018-10-08 $0.87 2018-10-08 $0.86 $1.01 $0.80 2.02 % -19.19 % 5
22 SHIP SOLD -1.04 % 2018-07-05 $0.94 2018-07-06 $0.96 2018-09-04 $0.92 2018-09-04 $0.95 $1.01 $0.88 5.21 % -8.33 % 3
23 SHIP SOLD 8.79 % 2018-06-06 $0.90 2018-06-07 $0.91 2018-08-06 $1.00 2018-08-06 $0.99 $1.00 $0.80 9.89 % -12.09 % 3
24 SHIP SOLD -1.09 % 2018-05-11 $0.94 2018-05-14 $0.92 2018-07-13 $0.93 2018-07-13 $0.91 $0.99 $0.80 7.61 % -13.04 % 3
25 SHIP SOLD -31.21 % 2017-11-06 $1.17 2017-11-07 $1.57 2018-01-08 $1.10 2018-01-08 $1.08 $1.66 $0.93 5.73 % -40.76 % 3
26 SHIP SOLD 37.93 % 2017-08-16 $0.84 2017-08-17 $0.87 2017-10-16 $1.22 2017-10-16 $1.20 $1.35 $0.85 55.17 % -2.30 % 3
27 SHIP SOLD 15.48 % 2017-06-21 $0.81 2017-06-22 $0.84 2017-08-21 $1.05 2017-08-21 $0.97 $1.25 $0.70 48.81 % -16.67 % 3

Average Return: 30.85 %

Average High Return: 86.28 %

Average Low Return: -19.21 %

Stock Details Yahoo Finance: SHIP

Stock Chart:SHIP

By: StockDomo.com