StockDomo.com

SHLX Profile

Created SHLX on Fri Apr 26 19:32:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SHLX SOLD -1.56 % 2022-07-26 $16.05 2022-07-27 $16.04 2022-09-26 $15.80 2022-09-26 $15.79 $16.08 $15.75 0.25 % -1.81 % 4
2 SHLX SOLD -1.56 % 2022-07-26 $16.05 2022-07-27 $16.04 2022-09-26 $15.80 2022-09-26 $15.79 $16.08 $15.75 0.25 % -1.81 % 1
3 SHLX SOLD 11.41 % 2022-07-07 $14.25 2022-07-08 $14.20 2022-09-06 $15.81 2022-09-06 $15.82 $16.08 $14.01 13.24 % -1.34 % 3
4 SHLX SOLD 5.40 % 2022-02-11 $13.68 2022-02-14 $13.52 2022-04-18 $14.20 2022-04-18 $14.25 $14.40 $13.41 6.51 % -0.81 % 5
5 SHLX SOLD 4.79 % 2022-01-18 $13.33 2022-01-19 $13.35 2022-03-21 $14.01 2022-03-21 $13.99 $14.34 $12.00 7.42 % -10.11 % 5
6 SHLX SOLD 5.04 % 2022-01-12 $13.25 2022-01-13 $13.29 2022-03-14 $13.90 2022-03-14 $13.96 $14.34 $12.00 7.90 % -9.71 % 5
7 SHLX SOLD 28.98 % 2021-03-01 $11.79 2021-03-02 $11.63 2021-05-03 $14.87 2021-05-03 $15.00 $16.50 $11.59 41.87 % -0.34 % 5
8 SHLX SOLD 22.37 % 2021-02-10 $11.39 2021-02-11 $11.49 2021-04-12 $13.86 2021-04-12 $14.06 $14.38 $10.93 25.15 % -4.87 % 5
9 SHLX SOLD 16.53 % 2020-11-19 $9.89 2020-11-20 $9.92 2021-01-19 $11.41 2021-01-19 $11.56 $11.70 $9.76 17.94 % -1.61 % 3
10 SHLX SOLD 23.90 % 2020-11-16 $9.42 2020-11-17 $9.33 2021-01-19 $11.41 2021-01-19 $11.56 $11.70 $9.12 25.40 % -2.25 % 3
11 SHLX SOLD 15.47 % 2020-10-01 $9.22 2020-10-02 $9.05 2020-12-01 $10.28 2020-12-01 $10.45 $11.28 $8.17 24.64 % -9.72 % 2
12 SHLX SOLD 15.47 % 2020-10-01 $9.22 2020-10-02 $9.05 2020-12-01 $10.28 2020-12-01 $10.45 $11.28 $8.17 24.64 % -9.72 % 1
13 SHLX SOLD -11.79 % 2019-11-04 $20.67 2019-11-05 $20.86 2020-02-21 $18.43 2020-02-21 $18.40 $20.86 $18.40 0.00% -11.79 % 5
14 SHLX SOLD -11.79 % 2019-11-04 $20.67 2019-11-05 $20.86 2020-02-21 $18.43 2020-02-21 $18.40 $20.86 $18.40 0.00% -11.79 % 3
15 SHLX SOLD -7.29 % 2019-09-13 $20.71 2019-09-16 $21.39 2019-11-15 $20.06 2019-11-15 $19.83 $21.88 $19.44 2.29 % -9.12 % 5
16 SHLX SOLD -7.29 % 2019-09-13 $20.71 2019-09-16 $21.39 2019-11-15 $20.06 2019-11-15 $19.83 $21.88 $19.44 2.29 % -9.12 % 3
17 SHLX SOLD -0.76 % 2019-08-05 $20.98 2019-08-06 $21.05 2019-10-07 $21.06 2019-10-07 $20.89 $21.88 $18.53 3.94 % -11.97 % 3
18 SHLX SOLD -3.48 % 2019-04-05 $20.99 2019-04-08 $20.95 2019-06-07 $20.31 2019-06-07 $20.22 $21.86 $19.61 4.34 % -6.40 % 5
19 SHLX SOLD 5.83 % 2019-03-11 $19.01 2019-03-12 $19.03 2019-05-13 $20.20 2019-05-13 $20.14 $21.12 $18.53 10.98 % -2.63 % 3
20 SHLX SOLD -8.92 % 2018-07-18 $22.93 2018-07-19 $23.65 2018-09-17 $21.75 2018-09-17 $21.54 $25.08 $21.46 6.05 % -9.26 % 3
21 SHLX SOLD -22.27 % 2018-02-01 $29.03 2018-02-02 $26.72 2018-04-03 $20.56 2018-04-03 $20.77 $26.98 $20.08 0.97 % -24.85 % 5
22 SHLX SOLD 6.54 % 2017-11-30 $27.05 2017-12-01 $27.20 2018-01-30 $28.42 2018-01-30 $28.98 $31.19 $26.48 14.67 % -2.65 % 3
23 SHLX SOLD -8.34 % 2017-06-30 $30.30 2017-07-03 $30.32 2017-09-01 $27.58 2017-09-01 $27.79 $31.13 $25.51 2.67 % -15.86 % 5
24 SHLX SOLD -10.24 % 2017-06-06 $30.64 2017-06-07 $30.56 2017-08-07 $27.19 2017-08-07 $27.43 $31.13 $27.33 1.87 % -10.57 % 5

Average Return: 2.77 %

Average High Return: 10.22 %

Average Low Return: -7.51 %

Stock Details Yahoo Finance: SHLX

Stock Chart:SHLX

By: StockDomo.com