StockDomo.com

SHO Profile

Created SHO on Fri Apr 26 19:32:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SHO SOLD 0.09 % 2022-07-20 $11.02 2022-07-21 $10.88 2022-09-19 $11.21 2022-09-19 $10.89 $12.33 $10.53 13.33 % -3.22 % 3
2 SHO SOLD -16.47 % 2022-05-17 $11.92 2022-05-18 $11.90 2022-07-18 $10.01 2022-07-18 $9.94 $12.72 $9.29 6.89 % -21.93 % 5
3 SHO SOLD -16.47 % 2022-05-17 $11.92 2022-05-18 $11.90 2022-07-18 $10.01 2022-07-18 $9.94 $12.72 $9.29 6.89 % -21.93 % 3
4 SHO SOLD 0.42 % 2022-03-25 $11.91 2022-03-28 $11.91 2022-05-27 $12.06 2022-05-27 $11.96 $12.72 $10.72 6.80 % -9.99 % 5
5 SHO SOLD 0.44 % 2022-03-14 $11.31 2022-03-15 $11.45 2022-05-16 $11.56 2022-05-16 $11.50 $12.72 $10.72 11.09 % -6.38 % 3
6 SHO SOLD -2.98 % 2022-01-07 $12.04 2022-01-10 $11.76 2022-03-11 $11.22 2022-03-11 $11.41 $12.08 $9.93 2.72 % -15.56 % 3
7 SHO SOLD -10.61 % 2021-10-01 $12.32 2021-10-04 $12.35 2021-12-03 $10.99 2021-12-03 $11.04 $13.91 $10.34 12.63 % -16.28 % 5
8 SHO SOLD 0.49 % 2021-09-13 $12.29 2021-09-14 $12.31 2021-11-15 $12.47 2021-11-15 $12.37 $13.91 $11.55 13.00 % -6.17 % 5
9 SHO SOLD 10.48 % 2021-09-07 $12.04 2021-09-08 $12.02 2021-11-08 $13.16 2021-11-08 $13.28 $13.91 $11.55 15.72 % -3.91 % 5
10 SHO SOLD 0.60 % 2021-07-20 $11.48 2021-07-21 $11.61 2021-09-20 $11.76 2021-09-20 $11.68 $12.43 $10.52 7.06 % -9.39 % 5
11 SHO SOLD 5.73 % 2021-04-13 $12.51 2021-04-14 $12.57 2021-06-14 $13.19 2021-06-14 $13.29 $13.62 $11.85 8.35 % -5.73 % 3
12 SHO SOLD 9.02 % 2021-04-12 $12.33 2021-04-13 $12.19 2021-06-14 $13.19 2021-06-14 $13.29 $13.62 $11.85 11.73 % -2.79 % 3
13 SHO SOLD 9.99 % 2020-11-09 $9.86 2020-11-10 $10.01 2021-01-11 $10.89 2021-01-11 $11.01 $11.61 $9.37 15.98 % -6.39 % 5
14 SHO SOLD 9.99 % 2020-11-09 $9.86 2020-11-10 $10.01 2021-01-11 $10.89 2021-01-11 $11.01 $11.61 $9.37 15.98 % -6.39 % 3
15 SHO SOLD 42.66 % 2020-11-03 $8.09 2020-11-04 $7.97 2021-01-04 $10.95 2021-01-04 $11.37 $11.61 $7.70 45.67 % -3.39 % 3
16 SHO SOLD 30.82 % 2020-10-22 $8.24 2020-10-23 $8.34 2020-12-22 $10.91 2020-12-22 $10.91 $11.49 $7.12 37.77 % -14.63 % 3
17 SHO SOLD 37.47 % 2020-10-01 $8.08 2020-10-02 $7.82 2020-12-01 $10.63 2020-12-01 $10.75 $11.08 $7.12 41.69 % -8.95 % 6
18 SHO SOLD 37.47 % 2020-10-01 $8.08 2020-10-02 $7.82 2020-12-01 $10.63 2020-12-01 $10.75 $11.08 $7.12 41.69 % -8.95 % 4
19 SHO SOLD 37.47 % 2020-10-01 $8.08 2020-10-02 $7.82 2020-12-01 $10.63 2020-12-01 $10.75 $11.08 $7.12 41.69 % -8.95 % 2
20 SHO SOLD 37.47 % 2020-10-01 $8.08 2020-10-02 $7.82 2020-12-01 $10.63 2020-12-01 $10.75 $11.08 $7.12 41.69 % -8.95 % 1
21 SHO SOLD -11.72 % 2020-05-18 $8.53 2020-05-19 $8.45 2020-07-20 $7.29 2020-07-20 $7.46 $10.66 $7.38 26.15 % -12.66 % 3
22 SHO SOLD -13.69 % 2020-04-29 $9.60 2020-04-30 $9.28 2020-06-29 $8.16 2020-06-29 $8.01 $10.66 $6.68 14.87 % -28.02 % 3
23 SHO SOLD -7.03 % 2019-12-06 $14.06 2019-12-09 $14.08 2020-02-21 $13.26 2020-02-21 $13.09 $14.24 $13.09 1.14 % -7.03 % 5
24 SHO SOLD -6.83 % 2019-12-05 $13.89 2019-12-06 $14.05 2020-02-21 $13.26 2020-02-21 $13.09 $14.25 $13.09 1.42 % -6.83 % 3
25 SHO SOLD -6.83 % 2019-11-14 $14.02 2019-11-15 $14.05 2020-02-21 $13.26 2020-02-21 $13.09 $14.25 $13.09 1.42 % -6.83 % 5
26 SHO SOLD 3.39 % 2019-10-10 $13.41 2019-10-11 $13.57 2019-12-10 $13.99 2019-12-10 $14.03 $14.47 $13.35 6.63 % -1.62 % 3
27 SHO SOLD 2.20 % 2019-09-09 $13.63 2019-09-10 $13.62 2019-11-11 $13.95 2019-11-11 $13.92 $14.47 $13.22 6.24 % -2.94 % 3
28 SHO SOLD 4.17 % 2019-09-05 $13.47 2019-09-06 $13.43 2019-11-05 $14.34 2019-11-05 $13.99 $14.07 $13.22 4.77 % -1.56 % 3
29 SHO SOLD -3.78 % 2019-03-28 $14.50 2019-03-29 $14.56 2019-05-28 $13.79 2019-05-28 $14.01 $15.03 $13.86 3.23 % -4.81 % 3
30 SHO SOLD 2.34 % 2019-02-13 $14.59 2019-02-14 $14.53 2019-04-15 $14.75 2019-04-15 $14.87 $15.49 $14.11 6.61 % -2.89 % 3
31 SHO SOLD 0.63 % 2019-01-30 $14.36 2019-01-31 $14.34 2019-04-01 $14.62 2019-04-01 $14.43 $15.49 $13.85 8.02 % -3.42 % 3
32 SHO SOLD -5.67 % 2018-09-28 $16.36 2018-10-01 $16.39 2018-11-30 $15.26 2018-11-30 $15.46 $16.39 $13.67 0.00% -16.60 % 5
33 SHO SOLD 1.30 % 2018-07-31 $16.27 2018-08-01 $16.18 2018-10-01 $16.13 2018-10-01 $16.39 $16.91 $15.76 4.51 % -2.60 % 5
34 SHO SOLD -1.42 % 2018-07-19 $16.89 2018-07-20 $16.91 2018-09-18 $16.59 2018-09-18 $16.67 $17.03 $15.68 0.71 % -7.27 % 3
35 SHO SOLD 7.93 % 2018-04-12 $15.42 2018-04-13 $15.51 2018-06-12 $16.64 2018-06-12 $16.74 $17.60 $15.22 13.48 % -1.87 % 3
36 SHO SOLD -12.78 % 2018-01-19 $16.76 2018-01-22 $16.82 2018-03-23 $14.33 2018-03-23 $14.67 $17.35 $14.09 3.15 % -16.23 % 3
37 SHO SOLD -13.30 % 2018-01-02 $16.69 2018-01-03 $16.69 2018-03-05 $14.52 2018-03-05 $14.47 $17.35 $14.09 3.95 % -15.58 % 3
38 SHO SOLD 1.29 % 2017-10-19 $16.96 2017-10-20 $17.04 2017-12-19 $17.13 2017-12-19 $17.26 $17.46 $15.78 2.46 % -7.39 % 6
39 SHO SOLD 1.29 % 2017-10-19 $16.96 2017-10-20 $17.04 2017-12-19 $17.13 2017-12-19 $17.26 $17.46 $15.78 2.46 % -7.39 % 4
40 SHO SOLD 1.29 % 2017-10-19 $16.96 2017-10-20 $17.04 2017-12-19 $17.13 2017-12-19 $17.26 $17.46 $15.78 2.46 % -7.39 % 2
41 SHO SOLD 1.29 % 2017-10-19 $16.96 2017-10-20 $17.04 2017-12-19 $17.13 2017-12-19 $17.26 $17.46 $15.78 2.46 % -7.39 % 1
42 SHO SOLD 4.97 % 2017-08-30 $15.60 2017-08-31 $15.68 2017-10-30 $16.21 2017-10-30 $16.46 $17.15 $15.41 9.37 % -1.72 % 5
43 SHO SOLD -5.81 % 2017-06-09 $16.33 2017-06-12 $16.35 2017-08-11 $15.50 2017-08-11 $15.40 $16.86 $15.40 3.12 % -5.81 % 2
44 SHO SOLD -5.81 % 2017-06-09 $16.33 2017-06-12 $16.35 2017-08-11 $15.50 2017-08-11 $15.40 $16.86 $15.40 3.12 % -5.81 % 1

Average Return: 3.67 %

Average High Return: 12.05 %

Average Low Return: -8.44 %

Stock Details Yahoo Finance: SHO

Stock Chart:SHO

By: StockDomo.com