StockDomo.com

SHOO Profile

Created SHOO on Fri Apr 26 19:32:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SHOO HOLD -21.49 % 2022-08-16 $34.63 2022-08-17 $34.07 2022-09-26 $26.75 $34.10 $26.73 0.09 % -21.54 % 3
2 SHOO SOLD -19.91 % 2022-07-25 $35.20 2022-07-26 $34.35 2022-09-26 $26.75 2022-09-26 $27.51 $35.06 $27.43 2.07 % -20.15 % 3
3 SHOO SOLD -16.78 % 2022-06-06 $39.86 2022-06-07 $39.33 2022-08-08 $33.57 2022-08-08 $32.73 $40.28 $31.06 2.42 % -21.03 % 3
4 SHOO SOLD -19.84 % 2022-04-27 $42.88 2022-04-28 $43.60 2022-06-27 $34.48 2022-06-27 $34.95 $44.00 $32.07 0.92 % -26.44 % 5
5 SHOO SOLD -17.78 % 2022-04-25 $42.95 2022-04-26 $42.51 2022-06-27 $34.48 2022-06-27 $34.95 $45.04 $32.07 5.95 % -24.56 % 5
6 SHOO SOLD -20.96 % 2022-04-21 $42.99 2022-04-22 $42.50 2022-06-21 $33.40 2022-06-21 $33.59 $45.04 $32.07 5.98 % -24.54 % 5
7 SHOO SOLD -21.87 % 2022-04-19 $42.79 2022-04-20 $42.99 2022-06-21 $33.40 2022-06-21 $33.59 $45.04 $32.07 4.77 % -25.40 % 5
8 SHOO SOLD -14.76 % 2022-04-13 $41.05 2022-04-14 $41.13 2022-06-13 $34.29 2022-06-13 $35.06 $45.04 $32.62 9.51 % -20.69 % 3
9 SHOO SOLD -7.25 % 2022-03-29 $41.13 2022-03-30 $40.70 2022-05-31 $37.18 2022-05-31 $37.75 $45.04 $32.62 10.66 % -19.85 % 3
10 SHOO SOLD -7.29 % 2021-11-04 $49.81 2021-11-05 $50.61 2022-01-04 $46.78 2022-01-04 $46.92 $51.56 $42.60 1.88 % -15.83 % 4
11 SHOO SOLD -7.29 % 2021-11-04 $49.81 2021-11-05 $50.61 2022-01-04 $46.78 2022-01-04 $46.92 $51.56 $42.60 1.88 % -15.83 % 1
12 SHOO SOLD -4.11 % 2021-11-03 $48.65 2021-11-04 $48.69 2022-01-03 $46.62 2022-01-03 $46.69 $51.56 $42.60 5.89 % -12.51 % 1
13 SHOO SOLD 29.30 % 2021-09-17 $39.68 2021-09-20 $38.81 2021-11-19 $49.33 2021-11-19 $50.18 $51.56 $38.51 32.85 % -0.77 % 5
14 SHOO SOLD -1.02 % 2021-07-23 $42.33 2021-07-26 $42.36 2021-09-24 $42.09 2021-09-24 $41.93 $45.26 $37.91 6.85 % -10.51 % 3
15 SHOO SOLD -6.15 % 2021-06-08 $44.47 2021-06-09 $44.71 2021-08-09 $42.09 2021-08-09 $41.96 $45.87 $38.33 2.59 % -14.27 % 4
16 SHOO SOLD -6.15 % 2021-06-08 $44.47 2021-06-09 $44.71 2021-08-09 $42.09 2021-08-09 $41.96 $45.87 $38.33 2.59 % -14.27 % 1
17 SHOO SOLD 2.20 % 2021-05-24 $40.94 2021-05-25 $41.45 2021-07-26 $43.64 2021-07-26 $42.36 $45.87 $38.33 10.66 % -7.53 % 3
18 SHOO SOLD 10.78 % 2021-04-27 $42.49 2021-04-28 $40.35 2021-06-28 $43.53 2021-06-28 $44.70 $45.87 $38.80 13.68 % -3.84 % 4
19 SHOO SOLD 10.78 % 2021-04-27 $42.49 2021-04-28 $40.35 2021-06-28 $43.53 2021-06-28 $44.70 $45.87 $38.80 13.68 % -3.84 % 1
20 SHOO SOLD 14.55 % 2021-03-08 $37.59 2021-03-09 $37.81 2021-05-10 $41.57 2021-05-10 $43.31 $43.31 $34.92 14.55 % -7.64 % 3
21 SHOO SOLD -18.11 % 2020-06-23 $24.53 2020-06-24 $24.68 2020-08-24 $20.84 2020-08-24 $20.21 $25.30 $19.94 2.51 % -19.21 % 3
22 SHOO SOLD 0.04 % 2020-06-12 $23.47 2020-06-15 $22.75 2020-08-14 $22.73 2020-08-14 $22.76 $25.33 $20.25 11.34 % -10.99 % 3
23 SHOO SOLD -10.81 % 2020-05-26 $24.57 2020-05-27 $25.26 2020-07-27 $22.34 2020-07-27 $22.53 $29.82 $21.18 18.05 % -16.15 % 3
24 SHOO SOLD -12.57 % 2019-11-05 $42.76 2019-11-06 $42.57 2020-02-21 $36.30 2020-02-21 $37.22 $44.80 $37.22 5.24 % -12.57 % 4
25 SHOO SOLD -12.57 % 2019-11-05 $42.76 2019-11-06 $42.57 2020-02-21 $36.30 2020-02-21 $37.22 $44.80 $37.22 5.24 % -12.57 % 1
26 SHOO SOLD -9.44 % 2019-10-29 $40.88 2019-10-30 $41.10 2020-02-21 $36.30 2020-02-21 $37.22 $44.80 $37.22 9.00 % -9.44 % 4
27 SHOO SOLD -9.44 % 2019-10-29 $40.88 2019-10-30 $41.10 2020-02-21 $36.30 2020-02-21 $37.22 $44.80 $37.22 9.00 % -9.44 % 1
28 SHOO SOLD 19.55 % 2019-08-29 $33.19 2019-08-30 $33.41 2019-10-29 $40.88 2019-10-29 $39.94 $39.94 $32.38 19.55 % -3.08 % 5
29 SHOO SOLD 19.55 % 2019-08-29 $33.19 2019-08-30 $33.41 2019-10-29 $40.88 2019-10-29 $39.94 $39.94 $32.38 19.55 % -3.08 % 3
30 SHOO SOLD -50.83 % 2018-08-23 $58.55 2018-08-24 $58.35 2018-10-23 $28.71 2018-10-23 $28.69 $58.95 $27.90 1.03 % -52.19 % 6
31 SHOO SOLD -50.83 % 2018-08-23 $58.55 2018-08-24 $58.35 2018-10-23 $28.71 2018-10-23 $28.69 $58.95 $27.90 1.03 % -52.19 % 4
32 SHOO SOLD -50.83 % 2018-08-23 $58.55 2018-08-24 $58.35 2018-10-23 $28.71 2018-10-23 $28.69 $58.95 $27.90 1.03 % -52.19 % 2
33 SHOO SOLD -50.83 % 2018-08-23 $58.55 2018-08-24 $58.35 2018-10-23 $28.71 2018-10-23 $28.69 $58.95 $27.90 1.03 % -52.19 % 1
34 SHOO SOLD -1.14 % 2018-07-30 $53.75 2018-07-31 $53.70 2018-10-01 $52.31 2018-10-01 $53.09 $58.95 $51.90 9.78 % -3.35 % 3
35 SHOO SOLD 6.31 % 2018-07-16 $52.95 2018-07-17 $53.10 2018-09-17 $56.75 2018-09-17 $56.45 $58.95 $51.90 11.02 % -2.26 % 3
36 SHOO SOLD 1.95 % 2018-05-16 $51.15 2018-05-17 $51.30 2018-07-16 $52.95 2018-07-16 $52.30 $55.50 $50.35 8.19 % -1.85 % 4
37 SHOO SOLD 1.95 % 2018-05-16 $51.15 2018-05-17 $51.30 2018-07-16 $52.95 2018-07-16 $52.30 $55.50 $50.35 8.19 % -1.85 % 1
38 SHOO SOLD -4.80 % 2017-12-19 $45.80 2017-12-20 $45.85 2018-02-20 $43.65 2018-02-20 $43.65 $49.27 $41.65 7.46 % -9.16 % 1
39 SHOO SOLD -3.96 % 2017-12-18 $45.00 2017-12-19 $45.45 2018-02-20 $43.65 2018-02-20 $43.65 $49.27 $41.65 8.40 % -8.36 % 6
40 SHOO SOLD -3.96 % 2017-12-18 $45.00 2017-12-19 $45.45 2018-02-20 $43.65 2018-02-20 $43.65 $49.27 $41.65 8.40 % -8.36 % 4
41 SHOO SOLD -3.96 % 2017-12-18 $45.00 2017-12-19 $45.45 2018-02-20 $43.65 2018-02-20 $43.65 $49.27 $41.65 8.40 % -8.36 % 2
42 SHOO SOLD -3.96 % 2017-12-18 $45.00 2017-12-19 $45.45 2018-02-20 $43.65 2018-02-20 $43.65 $49.27 $41.65 8.40 % -8.36 % 1
43 SHOO SOLD 7.62 % 2017-11-28 $41.00 2017-11-29 $43.95 2018-01-29 $46.80 2018-01-29 $47.30 $49.27 $41.15 12.10 % -6.37 % 5
44 SHOO SOLD 7.62 % 2017-11-28 $41.00 2017-11-29 $43.95 2018-01-29 $46.80 2018-01-29 $47.30 $49.27 $41.15 12.10 % -6.37 % 3
45 SHOO SOLD 21.72 % 2017-11-20 $40.40 2017-11-21 $40.05 2018-01-22 $48.60 2018-01-22 $48.75 $48.90 $39.10 22.10 % -2.37 % 5
46 SHOO SOLD 6.72 % 2017-10-27 $44.15 2017-10-30 $43.90 2017-12-29 $46.70 2017-12-29 $46.85 $47.55 $37.25 8.31 % -15.15 % 6
47 SHOO SOLD 6.72 % 2017-10-27 $44.15 2017-10-30 $43.90 2017-12-29 $46.70 2017-12-29 $46.85 $47.55 $37.25 8.31 % -15.15 % 4
48 SHOO SOLD 6.72 % 2017-10-27 $44.15 2017-10-30 $43.90 2017-12-29 $46.70 2017-12-29 $46.85 $47.55 $37.25 8.31 % -15.15 % 2
49 SHOO SOLD 6.72 % 2017-10-27 $44.15 2017-10-30 $43.90 2017-12-29 $46.70 2017-12-29 $46.85 $47.55 $37.25 8.31 % -15.15 % 1
50 SHOO SOLD 6.18 % 2017-10-26 $44.00 2017-10-27 $43.70 2017-12-26 $47.05 2017-12-26 $46.40 $46.80 $37.25 7.09 % -14.76 % 6

Average Return: -6.07 %

Average High Return: 8.36 %

Average Low Return: -15.17 %

Stock Details Yahoo Finance: SHOO

Stock Chart:SHOO

By: StockDomo.com