StockDomo.com

SHOP Profile

Created SHOP on Fri Apr 26 19:32:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SHOP SOLD -41.56 % 2021-12-07 $1520.51 2021-12-08 $1508.60 2022-02-07 $866.89 2022-02-07 $881.56 $1534.94 $780.00 1.75 % -48.30 % 3
2 SHOP SOLD -36.31 % 2021-11-12 $1669.52 2021-11-15 $1653.40 2022-01-14 $1102.91 2022-01-14 $1053.00 $1762.92 $1053.00 6.62 % -36.31 % 4
3 SHOP SOLD -36.31 % 2021-11-12 $1669.52 2021-11-15 $1653.40 2022-01-14 $1102.91 2022-01-14 $1053.00 $1762.92 $1053.00 6.62 % -36.31 % 1
4 SHOP SOLD -1.87 % 2021-10-28 $1457.00 2021-10-29 $1435.00 2021-12-28 $1375.62 2021-12-28 $1408.18 $1762.92 $1271.89 22.85 % -11.37 % 3
5 SHOP SOLD -7.30 % 2021-08-24 $1538.51 2021-08-25 $1541.45 2021-10-25 $1425.16 2021-10-25 $1428.88 $1588.00 $1285.90 3.02 % -16.58 % 3
6 SHOP SOLD -10.66 % 2021-07-23 $1643.32 2021-07-26 $1649.23 2021-09-24 $1444.00 2021-09-24 $1473.44 $1650.00 $1401.12 0.05 % -15.04 % 4
7 SHOP SOLD -10.66 % 2021-07-23 $1643.32 2021-07-26 $1649.23 2021-09-24 $1444.00 2021-09-24 $1473.44 $1650.00 $1401.12 0.05 % -15.04 % 1
8 SHOP SOLD -10.14 % 2021-07-22 $1594.09 2021-07-23 $1608.00 2021-09-21 $1437.15 2021-09-21 $1445.00 $1650.00 $1401.12 2.61 % -12.87 % 4
9 SHOP SOLD -10.14 % 2021-07-22 $1594.09 2021-07-23 $1608.00 2021-09-21 $1437.15 2021-09-21 $1445.00 $1650.00 $1401.12 2.61 % -12.87 % 1
10 SHOP SOLD 19.83 % 2021-05-19 $1170.39 2021-05-20 $1180.00 2021-07-19 $1472.01 2021-07-19 $1413.96 $1587.74 $1170.00 34.55 % -0.85 % 3
11 SHOP SOLD 27.84 % 2021-05-18 $1133.36 2021-05-19 $1106.00 2021-07-19 $1472.01 2021-07-19 $1413.96 $1587.74 $1102.01 43.56 % -0.36 % 5
12 SHOP SOLD 38.78 % 2021-05-11 $1110.20 2021-05-12 $1082.98 2021-07-12 $1494.74 2021-07-12 $1502.93 $1587.74 $1025.08 46.61 % -5.35 % 5
13 SHOP SOLD 14.18 % 2021-04-28 $1288.80 2021-04-29 $1299.50 2021-06-28 $1494.99 2021-06-28 $1483.78 $1552.23 $1025.08 19.45 % -21.12 % 3
14 SHOP SOLD 2.64 % 2021-04-08 $1222.69 2021-04-09 $1212.00 2021-06-08 $1230.74 2021-06-08 $1244.00 $1301.61 $1025.08 7.39 % -15.42 % 3
15 SHOP SOLD 18.49 % 2021-03-26 $1065.21 2021-03-29 $1053.60 2021-05-28 $1242.87 2021-05-28 $1248.41 $1301.61 $1012.80 23.54 % -3.87 % 5
16 SHOP SOLD -17.32 % 2021-02-10 $1462.42 2021-02-11 $1475.63 2021-04-12 $1202.00 2021-04-12 $1220.00 $1492.28 $1005.14 1.13 % -31.88 % 1
17 SHOP SOLD -15.75 % 2021-02-09 $1432.99 2021-02-10 $1448.01 2021-04-12 $1202.00 2021-04-12 $1220.00 $1499.75 $1005.14 3.57 % -30.58 % 1
18 SHOP SOLD 9.63 % 2020-12-22 $1277.08 2020-12-23 $1275.00 2021-02-22 $1381.30 2021-02-22 $1397.78 $1499.75 $1076.05 17.63 % -15.60 % 4
19 SHOP SOLD 9.63 % 2020-12-22 $1277.08 2020-12-23 $1275.00 2021-02-22 $1381.30 2021-02-22 $1397.78 $1499.75 $1076.05 17.63 % -15.60 % 1
20 SHOP SOLD 24.26 % 2020-12-17 $1180.00 2020-12-18 $1181.84 2021-02-16 $1474.00 2021-02-16 $1468.53 $1499.75 $1076.05 26.90 % -8.95 % 1
21 SHOP SOLD 26.27 % 2020-12-16 $1157.31 2020-12-17 $1163.00 2021-02-16 $1474.00 2021-02-16 $1468.53 $1499.75 $1076.05 28.96 % -7.48 % 4
22 SHOP SOLD 26.27 % 2020-12-16 $1157.31 2020-12-17 $1163.00 2021-02-16 $1474.00 2021-02-16 $1468.53 $1499.75 $1076.05 28.96 % -7.48 % 1
23 SHOP SOLD 5.87 % 2020-10-01 $1054.43 2020-10-02 $1020.50 2020-12-01 $1069.06 2020-12-01 $1080.38 $1130.00 $875.00 10.73 % -14.26 % 6
24 SHOP SOLD 5.87 % 2020-10-01 $1054.43 2020-10-02 $1020.50 2020-12-01 $1069.06 2020-12-01 $1080.38 $1130.00 $875.00 10.73 % -14.26 % 4
25 SHOP SOLD 5.87 % 2020-10-01 $1054.43 2020-10-02 $1020.50 2020-12-01 $1069.06 2020-12-01 $1080.38 $1130.00 $875.00 10.73 % -14.26 % 2
26 SHOP SOLD 5.87 % 2020-10-01 $1054.43 2020-10-02 $1020.50 2020-12-01 $1069.06 2020-12-01 $1080.38 $1130.00 $875.00 10.73 % -14.26 % 1
27 SHOP SOLD 0.70 % 2020-09-29 $1025.70 2020-09-30 $1037.69 2020-11-30 $1090.38 2020-11-30 $1045.00 $1130.00 $875.00 8.90 % -15.68 % 3
28 SHOP SOLD 15.74 % 2020-06-19 $881.00 2020-06-22 $895.12 2020-08-21 $1021.12 2020-08-21 $1036.02 $1107.92 $868.00 23.77 % -3.03 % 1
29 SHOP SOLD 27.04 % 2020-05-21 $802.35 2020-05-22 $804.63 2020-07-21 $952.83 2020-07-21 $1022.22 $1074.98 $685.00 33.60 % -14.87 % 4
30 SHOP SOLD 27.04 % 2020-05-21 $802.35 2020-05-22 $804.63 2020-07-21 $952.83 2020-07-21 $1022.22 $1074.98 $685.00 33.60 % -14.87 % 1
31 SHOP SOLD 46.19 % 2020-05-06 $733.53 2020-05-07 $719.94 2020-07-06 $986.77 2020-07-06 $1052.49 $1059.44 $685.00 47.16 % -4.85 % 4
32 SHOP SOLD 46.19 % 2020-05-06 $733.53 2020-05-07 $719.94 2020-07-06 $986.77 2020-07-06 $1052.49 $1059.44 $685.00 47.16 % -4.85 % 1
33 SHOP SOLD 56.42 % 2020-05-05 $686.11 2020-05-06 $672.88 2020-07-06 $986.77 2020-07-06 $1052.49 $1059.44 $669.00 57.45 % -0.58 % 1
34 SHOP SOLD 38.35 % 2020-04-20 $629.90 2020-04-21 $647.00 2020-06-22 $904.81 2020-06-22 $895.12 $895.56 $556.01 38.42 % -14.06 % 1
35 SHOP SOLD 49.74 % 2020-04-17 $590.39 2020-04-20 $585.00 2020-06-19 $881.00 2020-06-19 $876.00 $876.00 $556.01 49.74 % -4.96 % 4
36 SHOP SOLD 49.74 % 2020-04-17 $590.39 2020-04-20 $585.00 2020-06-19 $881.00 2020-06-19 $876.00 $876.00 $556.01 49.74 % -4.96 % 1
37 SHOP SOLD 69.23 % 2020-04-08 $414.51 2020-04-09 $422.51 2020-06-08 $730.67 2020-06-08 $715.00 $844.00 $413.00 99.76 % -2.25 % 3
38 SHOP SOLD 103.99 % 2020-03-23 $375.39 2020-03-24 $412.76 2020-05-26 $767.89 2020-05-26 $842.00 $842.00 $334.55 103.99 % -18.95 % 3
39 SHOP SOLD -15.35 % 2019-09-12 $356.63 2019-09-13 $356.53 2019-11-12 $305.56 2019-11-12 $301.82 $357.50 $282.08 0.27 % -20.88 % 3
40 SHOP SOLD -20.64 % 2019-08-27 $406.99 2019-08-28 $406.37 2019-10-28 $324.93 2019-10-28 $322.49 $407.88 $286.07 0.37 % -29.60 % 4
41 SHOP SOLD -20.64 % 2019-08-27 $406.99 2019-08-28 $406.37 2019-10-28 $324.93 2019-10-28 $322.49 $407.88 $286.07 0.37 % -29.60 % 1
42 SHOP SOLD -19.11 % 2019-08-21 $389.83 2019-08-22 $391.88 2019-10-21 $319.73 2019-10-21 $317.00 $409.61 $286.07 4.52 % -27.00 % 4
43 SHOP SOLD -19.11 % 2019-08-21 $389.83 2019-08-22 $391.88 2019-10-21 $319.73 2019-10-21 $317.00 $409.61 $286.07 4.52 % -27.00 % 1
44 SHOP SOLD -16.89 % 2019-08-20 $374.97 2019-08-21 $381.43 2019-10-21 $319.73 2019-10-21 $317.00 $409.61 $286.07 7.39 % -25.00 % 4
45 SHOP SOLD -16.89 % 2019-08-20 $374.97 2019-08-21 $381.43 2019-10-21 $319.73 2019-10-21 $317.00 $409.61 $286.07 7.39 % -25.00 % 1
46 SHOP SOLD -9.84 % 2019-08-09 $369.95 2019-08-12 $367.00 2019-10-11 $329.26 2019-10-11 $330.87 $409.61 $286.07 11.61 % -22.05 % 4
47 SHOP SOLD -9.84 % 2019-08-09 $369.95 2019-08-12 $367.00 2019-10-11 $329.26 2019-10-11 $330.87 $409.61 $286.07 11.61 % -22.05 % 1
48 SHOP SOLD -8.67 % 2019-08-01 $341.39 2019-08-02 $341.23 2019-10-01 $313.22 2019-10-01 $311.66 $409.61 $286.07 20.04 % -16.17 % 1
49 SHOP SOLD 10.20 % 2019-06-20 $328.01 2019-06-21 $328.00 2019-08-20 $374.97 2019-08-20 $361.46 $372.36 $281.69 13.52 % -14.12 % 1
50 SHOP SOLD 9.73 % 2019-06-19 $327.02 2019-06-20 $331.50 2019-08-19 $361.83 2019-08-19 $363.74 $372.36 $281.69 12.33 % -15.03 % 4

Average Return: 8.73 %

Average High Return: 21.52 %

Average Low Return: -16.07 %


Stock Details Yahoo Finance: SHOP

Stock Chart:SHOP


By: StockDomo.com