SHV Profile
Created SHV on Fri Apr 26 19:32:35 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SHV
|
SOLD
|
-0.02 %
|
2021-04-06
|
$110.53 |
2021-04-07
|
$110.52 |
2021-06-07
|
$110.50 |
2021-06-07
|
$110.50 |
$110.53 |
$110.31 |
0.01 %
|
-0.19 %
|
3
|
2
|
SHV
|
SOLD
|
-0.05 %
|
2020-03-09
|
$110.94 |
2020-03-10
|
$110.88 |
2020-05-11
|
$110.79 |
2020-05-11
|
$110.82 |
$112.99 |
$110.59 |
1.90 %
|
-0.26 %
|
6
|
3
|
SHV
|
SOLD
|
-0.05 %
|
2020-03-09
|
$110.94 |
2020-03-10
|
$110.88 |
2020-05-11
|
$110.79 |
2020-05-11
|
$110.82 |
$112.99 |
$110.59 |
1.90 %
|
-0.26 %
|
4
|
4
|
SHV
|
SOLD
|
-0.05 %
|
2020-03-09
|
$110.94 |
2020-03-10
|
$110.88 |
2020-05-11
|
$110.79 |
2020-05-11
|
$110.82 |
$112.99 |
$110.59 |
1.90 %
|
-0.26 %
|
2
|
5
|
SHV
|
SOLD
|
-0.05 %
|
2020-03-09
|
$110.94 |
2020-03-10
|
$110.88 |
2020-05-11
|
$110.79 |
2020-05-11
|
$110.82 |
$112.99 |
$110.59 |
1.90 %
|
-0.26 %
|
1
|
6
|
SHV
|
SOLD
|
0.02 %
|
2020-03-04
|
$110.74 |
2020-03-05
|
$110.80 |
2020-05-04
|
$110.81 |
2020-05-04
|
$110.82 |
$112.99 |
$110.46 |
1.98 %
|
-0.31 %
|
6
|
7
|
SHV
|
SOLD
|
0.02 %
|
2020-03-04
|
$110.74 |
2020-03-05
|
$110.80 |
2020-05-04
|
$110.81 |
2020-05-04
|
$110.82 |
$112.99 |
$110.46 |
1.98 %
|
-0.31 %
|
4
|
8
|
SHV
|
SOLD
|
0.02 %
|
2020-03-04
|
$110.74 |
2020-03-05
|
$110.80 |
2020-05-04
|
$110.81 |
2020-05-04
|
$110.82 |
$112.99 |
$110.46 |
1.98 %
|
-0.31 %
|
2
|
9
|
SHV
|
SOLD
|
0.02 %
|
2020-03-04
|
$110.74 |
2020-03-05
|
$110.80 |
2020-05-04
|
$110.81 |
2020-05-04
|
$110.82 |
$112.99 |
$110.46 |
1.98 %
|
-0.31 %
|
1
|
10
|
SHV
|
SOLD
|
0.00%
|
2019-06-06
|
$110.48 |
2019-06-07
|
$110.51 |
2019-08-06
|
$110.51 |
2019-08-06
|
$110.51 |
$110.67 |
$110.27 |
0.14 %
|
-0.22 %
|
3
|
11
|
SHV
|
SOLD
|
0.05 %
|
2019-05-31
|
$110.61 |
2019-06-03
|
$110.41 |
2019-08-02
|
$110.48 |
2019-08-02
|
$110.46 |
$110.67 |
$110.07 |
0.24 %
|
-0.31 %
|
6
|
12
|
SHV
|
SOLD
|
0.05 %
|
2019-05-31
|
$110.61 |
2019-06-03
|
$110.41 |
2019-08-02
|
$110.48 |
2019-08-02
|
$110.46 |
$110.67 |
$110.07 |
0.24 %
|
-0.31 %
|
4
|
13
|
SHV
|
SOLD
|
0.05 %
|
2019-05-31
|
$110.61 |
2019-06-03
|
$110.41 |
2019-08-02
|
$110.48 |
2019-08-02
|
$110.46 |
$110.67 |
$110.07 |
0.24 %
|
-0.31 %
|
2
|
14
|
SHV
|
SOLD
|
0.05 %
|
2019-05-31
|
$110.61 |
2019-06-03
|
$110.41 |
2019-08-02
|
$110.48 |
2019-08-02
|
$110.46 |
$110.67 |
$110.07 |
0.24 %
|
-0.31 %
|
1
|
15
|
SHV
|
SOLD
|
-0.01 %
|
2019-03-12
|
$110.41 |
2019-03-14
|
$110.44 |
2019-05-13
|
$110.45 |
2019-05-13
|
$110.43 |
$110.57 |
$110.15 |
0.12 %
|
-0.26 %
|
3
|
16
|
SHV
|
SOLD
|
0.02 %
|
2019-03-08
|
$110.41 |
2019-03-11
|
$110.41 |
2019-05-10
|
$110.43 |
2019-05-10
|
$110.43 |
$110.57 |
$110.15 |
0.14 %
|
-0.24 %
|
3
|
17
|
SHV
|
SOLD
|
0.00%
|
2019-01-31
|
$110.57 |
2019-02-01
|
$110.37 |
2019-04-02
|
$110.38 |
2019-04-02
|
$110.37 |
$110.57 |
$110.33 |
0.18 %
|
-0.04 %
|
6
|
18
|
SHV
|
SOLD
|
0.00%
|
2019-01-31
|
$110.57 |
2019-02-01
|
$110.37 |
2019-04-02
|
$110.38 |
2019-04-02
|
$110.37 |
$110.57 |
$110.33 |
0.18 %
|
-0.04 %
|
4
|
19
|
SHV
|
SOLD
|
0.00%
|
2019-01-31
|
$110.57 |
2019-02-01
|
$110.37 |
2019-04-02
|
$110.38 |
2019-04-02
|
$110.37 |
$110.57 |
$110.33 |
0.18 %
|
-0.04 %
|
2
|
20
|
SHV
|
SOLD
|
0.00%
|
2019-01-31
|
$110.57 |
2019-02-01
|
$110.37 |
2019-04-02
|
$110.38 |
2019-04-02
|
$110.37 |
$110.57 |
$110.33 |
0.18 %
|
-0.04 %
|
1
|
21
|
SHV
|
SOLD
|
-0.14 %
|
2018-10-18
|
$110.38 |
2018-10-19
|
$110.36 |
2018-12-18
|
$110.21 |
2018-12-18
|
$110.21 |
$110.48 |
$110.21 |
0.11 %
|
-0.14 %
|
3
|
22
|
SHV
|
SOLD
|
0.15 %
|
2018-06-29
|
$110.44 |
2018-07-02
|
$110.30 |
2018-08-31
|
$110.46 |
2018-08-31
|
$110.47 |
$110.47 |
$110.27 |
0.15 %
|
-0.03 %
|
6
|
23
|
SHV
|
SOLD
|
0.15 %
|
2018-06-29
|
$110.44 |
2018-07-02
|
$110.30 |
2018-08-31
|
$110.46 |
2018-08-31
|
$110.47 |
$110.47 |
$110.27 |
0.15 %
|
-0.03 %
|
4
|
24
|
SHV
|
SOLD
|
0.15 %
|
2018-06-29
|
$110.44 |
2018-07-02
|
$110.30 |
2018-08-31
|
$110.46 |
2018-08-31
|
$110.47 |
$110.47 |
$110.27 |
0.15 %
|
-0.03 %
|
2
|
25
|
SHV
|
SOLD
|
0.15 %
|
2018-06-29
|
$110.44 |
2018-07-02
|
$110.30 |
2018-08-31
|
$110.46 |
2018-08-31
|
$110.47 |
$110.47 |
$110.27 |
0.15 %
|
-0.03 %
|
1
|
26
|
SHV
|
SOLD
|
0.08 %
|
2018-03-23
|
$110.31 |
2018-03-26
|
$110.30 |
2018-05-25
|
$110.39 |
2018-05-25
|
$110.39 |
$110.39 |
$110.22 |
0.08 %
|
-0.07 %
|
5
|
27
|
SHV
|
SOLD
|
0.03 %
|
2018-03-21
|
$110.30 |
2018-03-22
|
$110.30 |
2018-05-21
|
$110.32 |
2018-05-21
|
$110.33 |
$110.37 |
$110.22 |
0.06 %
|
-0.07 %
|
3
|
28
|
SHV
|
SOLD
|
-0.05 %
|
2017-10-18
|
$110.36 |
2017-10-19
|
$110.34 |
2017-12-18
|
$110.26 |
2017-12-18
|
$110.29 |
$110.38 |
$110.22 |
0.04 %
|
-0.11 %
|
5
|
29
|
SHV
|
SOLD
|
-0.05 %
|
2017-10-18
|
$110.36 |
2017-10-19
|
$110.34 |
2017-12-18
|
$110.26 |
2017-12-18
|
$110.29 |
$110.38 |
$110.22 |
0.04 %
|
-0.11 %
|
3
|
30
|
SHV
|
SOLD
|
-0.03 %
|
2017-08-16
|
$110.37 |
2017-08-17
|
$110.37 |
2017-10-16
|
$110.33 |
2017-10-16
|
$110.34 |
$110.41 |
$110.29 |
0.04 %
|
-0.07 %
|
6
|
31
|
SHV
|
SOLD
|
-0.03 %
|
2017-08-16
|
$110.37 |
2017-08-17
|
$110.37 |
2017-10-16
|
$110.33 |
2017-10-16
|
$110.34 |
$110.41 |
$110.29 |
0.04 %
|
-0.07 %
|
4
|
32
|
SHV
|
SOLD
|
-0.03 %
|
2017-08-16
|
$110.37 |
2017-08-17
|
$110.37 |
2017-10-16
|
$110.33 |
2017-10-16
|
$110.34 |
$110.41 |
$110.29 |
0.04 %
|
-0.07 %
|
2
|
33
|
SHV
|
SOLD
|
-0.03 %
|
2017-08-16
|
$110.37 |
2017-08-17
|
$110.37 |
2017-10-16
|
$110.33 |
2017-10-16
|
$110.34 |
$110.41 |
$110.29 |
0.04 %
|
-0.07 %
|
1
|
34
|
SHV
|
SOLD
|
-0.04 %
|
2017-08-08
|
$110.34 |
2017-08-09
|
$110.33 |
2017-10-09
|
$110.32 |
2017-10-09
|
$110.29 |
$110.41 |
$110.29 |
0.07 %
|
-0.04 %
|
6
|
35
|
SHV
|
SOLD
|
-0.04 %
|
2017-08-08
|
$110.34 |
2017-08-09
|
$110.33 |
2017-10-09
|
$110.32 |
2017-10-09
|
$110.29 |
$110.41 |
$110.29 |
0.07 %
|
-0.04 %
|
4
|
36
|
SHV
|
SOLD
|
-0.04 %
|
2017-08-08
|
$110.34 |
2017-08-09
|
$110.33 |
2017-10-09
|
$110.32 |
2017-10-09
|
$110.29 |
$110.41 |
$110.29 |
0.07 %
|
-0.04 %
|
2
|
37
|
SHV
|
SOLD
|
-0.04 %
|
2017-08-08
|
$110.34 |
2017-08-09
|
$110.33 |
2017-10-09
|
$110.32 |
2017-10-09
|
$110.29 |
$110.41 |
$110.29 |
0.07 %
|
-0.04 %
|
1
|