StockDomo.com

SHW Profile

Created SHW on Fri Apr 26 19:32:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SHW SOLD -15.54 % 2022-04-26 $271.37 2022-04-27 $272.74 2022-06-27 $227.16 2022-06-27 $230.36 $285.00 $214.22 4.50 % -21.46 % 3
2 SHW SOLD -62.24 % 2021-03-26 $759.02 2021-03-29 $759.00 2021-05-28 $283.53 2021-05-28 $286.61 $768.00 $244.67 1.19 % -67.76 % 6
3 SHW SOLD -62.24 % 2021-03-26 $759.02 2021-03-29 $759.00 2021-05-28 $283.53 2021-05-28 $286.61 $768.00 $244.67 1.19 % -67.76 % 4
4 SHW SOLD -62.24 % 2021-03-26 $759.02 2021-03-29 $759.00 2021-05-28 $283.53 2021-05-28 $286.61 $768.00 $244.67 1.19 % -67.76 % 2
5 SHW SOLD -62.24 % 2021-03-26 $759.02 2021-03-29 $759.00 2021-05-28 $283.53 2021-05-28 $286.61 $768.00 $244.67 1.19 % -67.76 % 1
6 SHW SOLD -58.02 % 2021-03-05 $675.69 2021-03-08 $678.30 2021-05-07 $287.23 2021-05-07 $284.74 $768.00 $244.67 13.22 % -63.93 % 5
7 SHW SOLD 1.62 % 2020-12-07 $710.08 2020-12-08 $711.43 2021-02-08 $724.01 2021-02-08 $722.96 $747.97 $681.59 5.14 % -4.19 % 3
8 SHW SOLD -0.08 % 2020-11-10 $722.41 2020-11-11 $726.31 2021-01-11 $734.94 2021-01-11 $725.71 $755.00 $703.11 3.95 % -3.19 % 3
9 SHW SOLD 3.53 % 2020-11-02 $709.30 2020-11-03 $709.92 2021-01-04 $723.47 2021-01-04 $734.99 $758.00 $690.67 6.77 % -2.71 % 3
10 SHW SOLD 6.96 % 2020-10-29 $692.09 2020-10-30 $686.25 2020-12-29 $730.59 2020-12-29 $733.98 $758.00 $681.30 10.46 % -0.72 % 3
11 SHW SOLD 9.22 % 2020-10-01 $690.80 2020-10-02 $686.71 2020-12-01 $743.26 2020-12-01 $750.00 $758.00 $665.93 10.38 % -3.03 % 2
12 SHW SOLD 9.22 % 2020-10-01 $690.80 2020-10-02 $686.71 2020-12-01 $743.26 2020-12-01 $750.00 $758.00 $665.93 10.38 % -3.03 % 1
13 SHW SOLD -1.81 % 2020-09-10 $702.66 2020-09-11 $705.31 2020-11-10 $722.41 2020-11-10 $692.57 $758.00 $665.93 7.47 % -5.58 % 6
14 SHW SOLD -1.81 % 2020-09-10 $702.66 2020-09-11 $705.31 2020-11-10 $722.41 2020-11-10 $692.57 $758.00 $665.93 7.47 % -5.58 % 4
15 SHW SOLD -1.81 % 2020-09-10 $702.66 2020-09-11 $705.31 2020-11-10 $722.41 2020-11-10 $692.57 $758.00 $665.93 7.47 % -5.58 % 2
16 SHW SOLD -1.81 % 2020-09-10 $702.66 2020-09-11 $705.31 2020-11-10 $722.41 2020-11-10 $692.57 $758.00 $665.93 7.47 % -5.58 % 1
17 SHW SOLD 1.80 % 2020-09-01 $686.04 2020-09-02 $684.55 2020-11-02 $709.30 2020-11-02 $696.86 $725.91 $661.08 6.04 % -3.43 % 6
18 SHW SOLD 1.80 % 2020-09-01 $686.04 2020-09-02 $684.55 2020-11-02 $709.30 2020-11-02 $696.86 $725.91 $661.08 6.04 % -3.43 % 4
19 SHW SOLD 1.80 % 2020-09-01 $686.04 2020-09-02 $684.55 2020-11-02 $709.30 2020-11-02 $696.86 $725.91 $661.08 6.04 % -3.43 % 2
20 SHW SOLD 1.80 % 2020-09-01 $686.04 2020-09-02 $684.55 2020-11-02 $709.30 2020-11-02 $696.86 $725.91 $661.08 6.04 % -3.43 % 1
21 SHW SOLD 5.14 % 2020-08-12 $671.89 2020-08-13 $667.66 2020-10-12 $702.38 2020-10-12 $702.00 $725.91 $661.08 8.72 % -0.99 % 4
22 SHW SOLD 5.14 % 2020-08-12 $671.89 2020-08-13 $667.66 2020-10-12 $702.38 2020-10-12 $702.00 $725.91 $661.08 8.72 % -0.99 % 1
23 SHW SOLD 11.13 % 2020-07-28 $633.55 2020-07-29 $635.03 2020-09-28 $707.06 2020-09-28 $705.72 $725.91 $634.52 14.31 % -0.08 % 2
24 SHW SOLD 11.13 % 2020-07-28 $633.55 2020-07-29 $635.03 2020-09-28 $707.06 2020-09-28 $705.72 $725.91 $634.52 14.31 % -0.08 % 1
25 SHW SOLD -6.56 % 2020-03-04 $574.78 2020-03-05 $561.04 2020-05-04 $528.84 2020-05-04 $524.21 $566.04 $325.43 0.89 % -42.00 % 3
26 SHW SOLD -0.35 % 2019-10-29 $581.61 2019-10-30 $582.35 2020-02-21 $573.34 2020-02-21 $580.31 $597.00 $558.75 2.52 % -4.05 % 6
27 SHW SOLD -0.35 % 2019-10-29 $581.61 2019-10-30 $582.35 2020-02-21 $573.34 2020-02-21 $580.31 $597.00 $558.75 2.52 % -4.05 % 4
28 SHW SOLD -0.35 % 2019-10-29 $581.61 2019-10-30 $582.35 2020-02-21 $573.34 2020-02-21 $580.31 $597.00 $558.75 2.52 % -4.05 % 2
29 SHW SOLD -0.35 % 2019-10-29 $581.61 2019-10-30 $582.35 2020-02-21 $573.34 2020-02-21 $580.31 $597.00 $558.75 2.52 % -4.05 % 1
30 SHW SOLD 6.45 % 2019-09-19 $549.78 2019-09-20 $552.17 2019-11-19 $584.20 2019-11-19 $587.81 $597.00 $534.81 8.12 % -3.14 % 6
31 SHW SOLD 6.45 % 2019-09-19 $549.78 2019-09-20 $552.17 2019-11-19 $584.20 2019-11-19 $587.81 $597.00 $534.81 8.12 % -3.14 % 4
32 SHW SOLD 6.45 % 2019-09-19 $549.78 2019-09-20 $552.17 2019-11-19 $584.20 2019-11-19 $587.81 $597.00 $534.81 8.12 % -3.14 % 2
33 SHW SOLD 6.45 % 2019-09-19 $549.78 2019-09-20 $552.17 2019-11-19 $584.20 2019-11-19 $587.81 $597.00 $534.81 8.12 % -3.14 % 1
34 SHW SOLD 4.98 % 2019-08-16 $530.09 2019-08-19 $531.26 2019-10-18 $560.86 2019-10-18 $557.71 $567.00 $509.32 6.73 % -4.13 % 4
35 SHW SOLD 4.98 % 2019-08-16 $530.09 2019-08-19 $531.26 2019-10-18 $560.86 2019-10-18 $557.71 $567.00 $509.32 6.73 % -4.13 % 1
36 SHW SOLD 7.40 % 2019-07-25 $509.30 2019-07-26 $509.62 2019-09-24 $542.50 2019-09-24 $547.32 $554.08 $491.85 8.72 % -3.49 % 4
37 SHW SOLD 7.40 % 2019-07-25 $509.30 2019-07-26 $509.62 2019-09-24 $542.50 2019-09-24 $547.32 $554.08 $491.85 8.72 % -3.49 % 1
38 SHW SOLD 9.49 % 2019-07-24 $501.13 2019-07-25 $500.59 2019-09-23 $541.65 2019-09-23 $548.10 $554.08 $491.85 10.69 % -1.75 % 4
39 SHW SOLD 9.49 % 2019-07-24 $501.13 2019-07-25 $500.59 2019-09-23 $541.65 2019-09-23 $548.10 $554.08 $491.85 10.69 % -1.75 % 1
40 SHW SOLD 10.73 % 2019-07-23 $490.23 2019-07-24 $495.00 2019-09-23 $541.65 2019-09-23 $548.10 $554.08 $488.61 11.94 % -1.29 % 6
41 SHW SOLD 10.73 % 2019-07-23 $490.23 2019-07-24 $495.00 2019-09-23 $541.65 2019-09-23 $548.10 $554.08 $488.61 11.94 % -1.29 % 4
42 SHW SOLD 10.73 % 2019-07-23 $490.23 2019-07-24 $495.00 2019-09-23 $541.65 2019-09-23 $548.10 $554.08 $488.61 11.94 % -1.29 % 2
43 SHW SOLD 10.73 % 2019-07-23 $490.23 2019-07-24 $495.00 2019-09-23 $541.65 2019-09-23 $548.10 $554.08 $488.61 11.94 % -1.29 % 1
44 SHW SOLD 11.61 % 2019-06-05 $449.77 2019-06-06 $450.00 2019-08-05 $495.36 2019-08-05 $502.23 $523.26 $447.63 16.28 % -0.53 % 3
45 SHW SOLD 2.84 % 2019-01-31 $421.52 2019-02-01 $423.00 2019-04-02 $437.17 2019-04-02 $435.00 $443.30 $410.35 4.80 % -2.99 % 5
46 SHW SOLD -6.14 % 2018-11-28 $416.48 2018-11-29 $416.08 2019-01-28 $397.00 2019-01-28 $390.52 $434.00 $365.20 4.31 % -12.23 % 5
47 SHW SOLD -5.50 % 2018-11-13 $416.76 2018-11-14 $419.13 2019-01-14 $397.80 2019-01-14 $396.07 $434.00 $365.20 3.55 % -12.87 % 5
48 SHW SOLD -10.97 % 2018-09-19 $475.04 2018-09-20 $476.17 2018-11-19 $415.26 2018-11-19 $423.92 $479.64 $355.28 0.73 % -25.39 % 6
49 SHW SOLD -10.97 % 2018-09-19 $475.04 2018-09-20 $476.17 2018-11-19 $415.26 2018-11-19 $423.92 $479.64 $355.28 0.73 % -25.39 % 4
50 SHW SOLD -10.97 % 2018-09-19 $475.04 2018-09-20 $476.17 2018-11-19 $415.26 2018-11-19 $423.92 $479.64 $355.28 0.73 % -25.39 % 2

Average Return: -3.70 %

Average High Return: 6.88 %

Average Low Return: -12.22 %

Stock Details Yahoo Finance: SHW

Stock Chart:SHW

By: StockDomo.com