SHY Profile
Created SHY on Fri Apr 26 19:32:35 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SHY
|
SOLD
|
-0.95 %
|
2022-07-01
|
$82.96 |
2022-07-05
|
$82.97 |
2022-09-06
|
$82.13 |
2022-09-06
|
$82.18 |
$83.10 |
$82.07 |
0.16 %
|
-1.08 %
|
3
|
2
|
SHY
|
SOLD
|
-0.53 %
|
2021-08-27
|
$86.24 |
2021-08-30
|
$86.24 |
2021-10-29
|
$85.85 |
2021-10-29
|
$85.78 |
$86.27 |
$85.77 |
0.03 %
|
-0.54 %
|
3
|
3
|
SHY
|
SOLD
|
-0.12 %
|
2021-01-19
|
$86.38 |
2021-01-20
|
$86.37 |
2021-03-22
|
$86.26 |
2021-03-22
|
$86.27 |
$86.41 |
$86.17 |
0.05 %
|
-0.23 %
|
3
|
4
|
SHY
|
SOLD
|
0.05 %
|
2020-11-30
|
$86.41 |
2020-12-01
|
$86.34 |
2021-02-01
|
$86.38 |
2021-02-01
|
$86.38 |
$86.42 |
$86.32 |
0.09 %
|
-0.02 %
|
5
|
5
|
SHY
|
SOLD
|
0.01 %
|
2020-04-30
|
$86.80 |
2020-05-01
|
$86.62 |
2020-06-30
|
$86.61 |
2020-06-30
|
$86.63 |
$86.73 |
$86.46 |
0.13 %
|
-0.18 %
|
6
|
6
|
SHY
|
SOLD
|
0.01 %
|
2020-04-30
|
$86.80 |
2020-05-01
|
$86.62 |
2020-06-30
|
$86.61 |
2020-06-30
|
$86.63 |
$86.73 |
$86.46 |
0.13 %
|
-0.18 %
|
4
|
7
|
SHY
|
SOLD
|
0.01 %
|
2020-04-30
|
$86.80 |
2020-05-01
|
$86.62 |
2020-06-30
|
$86.61 |
2020-06-30
|
$86.63 |
$86.73 |
$86.46 |
0.13 %
|
-0.18 %
|
2
|
8
|
SHY
|
SOLD
|
0.01 %
|
2020-04-30
|
$86.80 |
2020-05-01
|
$86.62 |
2020-06-30
|
$86.61 |
2020-06-30
|
$86.63 |
$86.73 |
$86.46 |
0.13 %
|
-0.18 %
|
1
|
9
|
SHY
|
SOLD
|
0.43 %
|
2020-03-09
|
$86.67 |
2020-03-10
|
$86.30 |
2020-05-11
|
$86.63 |
2020-05-11
|
$86.67 |
$86.80 |
$85.95 |
0.58 %
|
-0.41 %
|
6
|
10
|
SHY
|
SOLD
|
0.43 %
|
2020-03-09
|
$86.67 |
2020-03-10
|
$86.30 |
2020-05-11
|
$86.63 |
2020-05-11
|
$86.67 |
$86.80 |
$85.95 |
0.58 %
|
-0.41 %
|
4
|
11
|
SHY
|
SOLD
|
0.43 %
|
2020-03-09
|
$86.67 |
2020-03-10
|
$86.30 |
2020-05-11
|
$86.63 |
2020-05-11
|
$86.67 |
$86.80 |
$85.95 |
0.58 %
|
-0.41 %
|
2
|
12
|
SHY
|
SOLD
|
0.43 %
|
2020-03-09
|
$86.67 |
2020-03-10
|
$86.30 |
2020-05-11
|
$86.63 |
2020-05-11
|
$86.67 |
$86.80 |
$85.95 |
0.58 %
|
-0.41 %
|
1
|
13
|
SHY
|
SOLD
|
0.71 %
|
2020-03-03
|
$85.91 |
2020-03-04
|
$85.97 |
2020-05-04
|
$86.60 |
2020-05-04
|
$86.58 |
$86.80 |
$85.92 |
0.97 %
|
-0.06 %
|
6
|
14
|
SHY
|
SOLD
|
0.71 %
|
2020-03-03
|
$85.91 |
2020-03-04
|
$85.97 |
2020-05-04
|
$86.60 |
2020-05-04
|
$86.58 |
$86.80 |
$85.92 |
0.97 %
|
-0.06 %
|
4
|
15
|
SHY
|
SOLD
|
0.71 %
|
2020-03-03
|
$85.91 |
2020-03-04
|
$85.97 |
2020-05-04
|
$86.60 |
2020-05-04
|
$86.58 |
$86.80 |
$85.92 |
0.97 %
|
-0.06 %
|
2
|
16
|
SHY
|
SOLD
|
0.71 %
|
2020-03-03
|
$85.91 |
2020-03-04
|
$85.97 |
2020-05-04
|
$86.60 |
2020-05-04
|
$86.58 |
$86.80 |
$85.92 |
0.97 %
|
-0.06 %
|
1
|
17
|
SHY
|
SOLD
|
1.05 %
|
2020-02-28
|
$85.73 |
2020-03-02
|
$85.72 |
2020-05-01
|
$86.60 |
2020-05-01
|
$86.62 |
$86.80 |
$85.57 |
1.26 %
|
-0.17 %
|
6
|
18
|
SHY
|
SOLD
|
1.05 %
|
2020-02-28
|
$85.73 |
2020-03-02
|
$85.72 |
2020-05-01
|
$86.60 |
2020-05-01
|
$86.62 |
$86.80 |
$85.57 |
1.26 %
|
-0.17 %
|
4
|
19
|
SHY
|
SOLD
|
1.05 %
|
2020-02-28
|
$85.73 |
2020-03-02
|
$85.72 |
2020-05-01
|
$86.60 |
2020-05-01
|
$86.62 |
$86.80 |
$85.57 |
1.26 %
|
-0.17 %
|
2
|
20
|
SHY
|
SOLD
|
1.05 %
|
2020-02-28
|
$85.73 |
2020-03-02
|
$85.72 |
2020-05-01
|
$86.60 |
2020-05-01
|
$86.62 |
$86.80 |
$85.57 |
1.26 %
|
-0.17 %
|
1
|
21
|
SHY
|
SOLD
|
1.19 %
|
2020-02-27
|
$85.42 |
2020-02-28
|
$85.65 |
2020-04-28
|
$86.66 |
2020-04-28
|
$86.67 |
$86.78 |
$85.57 |
1.32 %
|
-0.09 %
|
2
|
22
|
SHY
|
SOLD
|
1.19 %
|
2020-02-27
|
$85.42 |
2020-02-28
|
$85.65 |
2020-04-28
|
$86.66 |
2020-04-28
|
$86.67 |
$86.78 |
$85.57 |
1.32 %
|
-0.09 %
|
1
|
23
|
SHY
|
SOLD
|
1.63 %
|
2020-02-24
|
$85.17 |
2020-02-26
|
$85.24 |
2020-04-27
|
$86.63 |
2020-04-27
|
$86.63 |
$86.78 |
$85.22 |
1.81 %
|
-0.02 %
|
2
|
24
|
SHY
|
SOLD
|
1.63 %
|
2020-02-24
|
$85.17 |
2020-02-26
|
$85.24 |
2020-04-27
|
$86.63 |
2020-04-27
|
$86.63 |
$86.78 |
$85.22 |
1.81 %
|
-0.02 %
|
1
|
25
|
SHY
|
SOLD
|
0.25 %
|
2019-10-31
|
$84.95 |
2019-11-01
|
$84.78 |
2020-02-21
|
$85.03 |
2020-02-21
|
$85.00 |
$85.00 |
$84.54 |
0.26 %
|
-0.28 %
|
3
|
26
|
SHY
|
SOLD
|
-0.06 %
|
2019-09-24
|
$84.80 |
2019-09-25
|
$84.79 |
2019-11-25
|
$84.75 |
2019-11-25
|
$84.74 |
$85.07 |
$84.54 |
0.33 %
|
-0.29 %
|
3
|
27
|
SHY
|
SOLD
|
-0.28 %
|
2019-08-15
|
$85.10 |
2019-08-16
|
$85.05 |
2019-10-15
|
$84.76 |
2019-10-15
|
$84.81 |
$85.11 |
$84.48 |
0.07 %
|
-0.67 %
|
6
|
28
|
SHY
|
SOLD
|
-0.28 %
|
2019-08-15
|
$85.10 |
2019-08-16
|
$85.05 |
2019-10-15
|
$84.76 |
2019-10-15
|
$84.81 |
$85.11 |
$84.48 |
0.07 %
|
-0.67 %
|
4
|
29
|
SHY
|
SOLD
|
-0.28 %
|
2019-08-15
|
$85.10 |
2019-08-16
|
$85.05 |
2019-10-15
|
$84.76 |
2019-10-15
|
$84.81 |
$85.11 |
$84.48 |
0.07 %
|
-0.67 %
|
2
|
30
|
SHY
|
SOLD
|
-0.28 %
|
2019-08-15
|
$85.10 |
2019-08-16
|
$85.05 |
2019-10-15
|
$84.76 |
2019-10-15
|
$84.81 |
$85.11 |
$84.48 |
0.07 %
|
-0.67 %
|
1
|
31
|
SHY
|
SOLD
|
0.21 %
|
2019-05-31
|
$84.56 |
2019-06-03
|
$84.47 |
2019-08-02
|
$84.68 |
2019-08-02
|
$84.65 |
$84.85 |
$84.40 |
0.45 %
|
-0.08 %
|
6
|
32
|
SHY
|
SOLD
|
0.21 %
|
2019-05-31
|
$84.56 |
2019-06-03
|
$84.47 |
2019-08-02
|
$84.68 |
2019-08-02
|
$84.65 |
$84.85 |
$84.40 |
0.45 %
|
-0.08 %
|
4
|
33
|
SHY
|
SOLD
|
0.21 %
|
2019-05-31
|
$84.56 |
2019-06-03
|
$84.47 |
2019-08-02
|
$84.68 |
2019-08-02
|
$84.65 |
$84.85 |
$84.40 |
0.45 %
|
-0.08 %
|
2
|
34
|
SHY
|
SOLD
|
0.21 %
|
2019-05-31
|
$84.56 |
2019-06-03
|
$84.47 |
2019-08-02
|
$84.68 |
2019-08-02
|
$84.65 |
$84.85 |
$84.40 |
0.45 %
|
-0.08 %
|
1
|
35
|
SHY
|
SOLD
|
0.49 %
|
2018-12-13
|
$83.26 |
2018-12-14
|
$83.27 |
2019-02-12
|
$83.67 |
2019-02-12
|
$83.68 |
$83.85 |
$83.26 |
0.70 %
|
-0.01 %
|
5
|
36
|
SHY
|
SOLD
|
0.65 %
|
2018-11-14
|
$83.02 |
2018-11-15
|
$83.09 |
2019-01-14
|
$83.61 |
2019-01-14
|
$83.63 |
$83.83 |
$83.04 |
0.89 %
|
-0.06 %
|
3
|
37
|
SHY
|
SOLD
|
0.48 %
|
2018-10-26
|
$83.13 |
2018-10-29
|
$83.11 |
2018-12-28
|
$83.59 |
2018-12-28
|
$83.51 |
$83.54 |
$82.83 |
0.52 %
|
-0.34 %
|
3
|
38
|
SHY
|
SOLD
|
0.37 %
|
2018-10-24
|
$83.11 |
2018-10-25
|
$83.09 |
2018-12-24
|
$83.46 |
2018-12-24
|
$83.40 |
$83.40 |
$82.83 |
0.37 %
|
-0.31 %
|
3
|
39
|
SHY
|
SOLD
|
-0.56 %
|
2017-09-05
|
$84.67 |
2017-09-06
|
$84.66 |
2017-11-06
|
$84.23 |
2017-11-06
|
$84.19 |
$84.72 |
$84.17 |
0.07 %
|
-0.58 %
|
5
|
40
|
SHY
|
SOLD
|
-0.56 %
|
2017-09-05
|
$84.67 |
2017-09-06
|
$84.66 |
2017-11-06
|
$84.23 |
2017-11-06
|
$84.19 |
$84.72 |
$84.17 |
0.07 %
|
-0.58 %
|
3
|