StockDomo.com

SIEB Profile

Created SIEB on Fri Apr 26 19:32:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SIEB HOLD -6.79 % 2022-09-16 $1.68 2022-09-19 $1.62 2022-09-26 $1.51 $1.70 $1.42 4.94 % -12.35 % 3
2 SIEB HOLD -8.48 % 2022-09-08 $1.67 2022-09-09 $1.65 2022-09-26 $1.51 $1.70 $1.42 3.03 % -13.94 % 3
3 SIEB SOLD -18.60 % 2022-03-18 $2.15 2022-03-21 $2.15 2022-05-20 $1.72 2022-05-20 $1.75 $2.54 $1.56 18.14 % -27.44 % 3
4 SIEB SOLD -14.67 % 2022-02-08 $2.32 2022-02-09 $2.25 2022-04-11 $1.98 2022-04-11 $1.92 $2.33 $1.90 3.56 % -15.56 % 3
5 SIEB SOLD -8.84 % 2021-05-17 $4.22 2021-05-18 $4.30 2021-07-19 $4.08 2021-07-19 $3.92 $6.39 $3.70 48.60 % -13.95 % 5
6 SIEB SOLD -8.84 % 2021-05-17 $4.22 2021-05-18 $4.30 2021-07-19 $4.08 2021-07-19 $3.92 $6.39 $3.70 48.60 % -13.95 % 3
7 SIEB SOLD -35.51 % 2021-03-11 $5.87 2021-03-12 $5.52 2021-05-11 $3.77 2021-05-11 $3.56 $6.02 $3.29 9.06 % -40.40 % 5
8 SIEB SOLD -35.51 % 2021-03-11 $5.87 2021-03-12 $5.52 2021-05-11 $3.77 2021-05-11 $3.56 $6.02 $3.29 9.06 % -40.40 % 3
9 SIEB SOLD -42.72 % 2021-01-29 $8.22 2021-02-01 $7.49 2021-04-05 $4.08 2021-04-05 $4.29 $7.50 $3.85 0.13 % -48.60 % 5
10 SIEB SOLD -42.72 % 2021-01-29 $8.22 2021-02-01 $7.49 2021-04-05 $4.08 2021-04-05 $4.29 $7.50 $3.85 0.13 % -48.60 % 3
11 SIEB SOLD 6.00 % 2021-01-26 $4.03 2021-01-27 $4.00 2021-03-29 $4.18 2021-03-29 $4.24 $18.50 $3.65 362.50 % -8.75 % 3
12 SIEB SOLD 49.47 % 2020-12-07 $3.75 2020-12-08 $3.78 2021-02-08 $5.56 2021-02-08 $5.65 $18.50 $3.59 389.42 % -5.03 % 3
13 SIEB SOLD 0.00% 2020-11-24 $3.69 2020-11-25 $3.70 2021-01-25 $3.74 2021-01-25 $3.70 $4.60 $3.50 24.32 % -5.41 % 3
14 SIEB SOLD 3.31 % 2020-11-09 $3.81 2020-11-10 $3.93 2021-01-11 $3.98 2021-01-11 $4.06 $4.60 $3.50 17.05 % -10.94 % 3
15 SIEB SOLD -38.66 % 2020-05-08 $7.02 2020-05-11 $7.19 2020-07-10 $4.53 2020-07-10 $4.41 $7.83 $4.00 8.90 % -44.37 % 3
16 SIEB SOLD -19.91 % 2019-11-20 $10.63 2019-11-21 $10.65 2020-02-21 $8.19 2020-02-21 $8.53 $12.10 $8.53 13.62 % -19.91 % 5
17 SIEB SOLD -20.41 % 2019-07-31 $11.82 2019-08-01 $11.32 2019-09-30 $9.20 2019-09-30 $9.01 $12.09 $8.71 6.80 % -23.06 % 5
18 SIEB SOLD 3.63 % 2019-07-09 $9.58 2019-07-10 $9.65 2019-09-09 $10.09 2019-09-09 $10.00 $12.36 $9.47 28.08 % -1.87 % 3
19 SIEB SOLD -11.25 % 2019-02-21 $12.62 2019-02-22 $12.62 2019-04-23 $11.34 2019-04-23 $11.20 $13.50 $10.96 6.97 % -13.15 % 5
20 SIEB SOLD -7.48 % 2018-12-27 $13.18 2018-12-28 $13.23 2019-02-26 $12.61 2019-02-26 $12.24 $14.75 $10.80 11.49 % -18.37 % 5
21 SIEB SOLD -7.48 % 2018-12-27 $13.18 2018-12-28 $13.23 2019-02-26 $12.61 2019-02-26 $12.24 $14.75 $10.80 11.49 % -18.37 % 3
22 SIEB SOLD -13.29 % 2018-12-10 $12.49 2018-12-11 $12.64 2019-02-11 $10.91 2019-02-11 $10.96 $14.75 $10.44 16.69 % -17.41 % 5
23 SIEB SOLD -59.03 % 2017-12-20 $20.00 2017-12-21 $21.09 2018-02-20 $7.50 2018-02-20 $8.64 $21.56 $8.02 2.23 % -61.97 % 1
24 SIEB SOLD -43.34 % 2017-12-18 $16.44 2017-12-19 $15.25 2018-02-20 $7.50 2018-02-20 $8.64 $21.61 $8.02 41.70 % -47.41 % 1
25 SIEB SOLD -36.23 % 2017-12-15 $13.25 2017-12-18 $13.25 2018-02-16 $8.10 2018-02-16 $8.45 $21.61 $8.14 63.09 % -38.57 % 1
26 SIEB SOLD -28.17 % 2017-12-14 $11.85 2017-12-15 $12.00 2018-02-13 $8.39 2018-02-13 $8.62 $21.61 $8.14 80.08 % -32.17 % 4
27 SIEB SOLD -28.17 % 2017-12-14 $11.85 2017-12-15 $12.00 2018-02-13 $8.39 2018-02-13 $8.62 $21.61 $8.14 80.08 % -32.17 % 1
28 SIEB SOLD 91.35 % 2017-12-12 $4.75 2017-12-13 $4.51 2018-02-12 $8.36 2018-02-12 $8.63 $21.61 $4.51 379.16 % 0.00% 4
29 SIEB SOLD 91.35 % 2017-12-12 $4.75 2017-12-13 $4.51 2018-02-12 $8.36 2018-02-12 $8.63 $21.61 $4.51 379.16 % 0.00% 1
30 SIEB SOLD 136.50 % 2017-11-27 $3.93 2017-11-28 $4.00 2018-01-29 $9.27 2018-01-29 $9.46 $21.61 $3.90 440.25 % -2.50 % 3
31 SIEB SOLD 259.59 % 2017-11-17 $3.89 2017-11-20 $3.86 2018-01-19 $13.10 2018-01-19 $13.88 $21.61 $3.70 459.84 % -4.15 % 3
32 SIEB SOLD -4.75 % 2017-09-21 $4.02 2017-09-22 $4.00 2017-11-22 $3.80 2017-11-22 $3.81 $4.14 $3.60 3.50 % -10.00 % 3
33 SIEB SOLD -3.50 % 2017-09-18 $4.02 2017-09-19 $4.00 2017-11-20 $3.86 2017-11-20 $3.86 $4.14 $3.60 3.50 % -10.00 % 3
34 SIEB SOLD -8.63 % 2017-08-21 $4.00 2017-08-22 $4.17 2017-10-23 $3.81 2017-10-23 $3.81 $4.29 $3.60 2.88 % -13.67 % 3
35 SIEB SOLD -12.47 % 2017-05-08 $4.55 2017-05-09 $4.57 2017-07-10 $3.94 2017-07-10 $4.00 $4.65 $3.52 1.75 % -22.98 % 1
36 SIEB SOLD -7.60 % 2017-04-28 $4.22 2017-05-01 $4.21 2017-06-30 $3.94 2017-06-30 $3.89 $4.70 $3.52 11.64 % -16.39 % 1
37 SIEB SOLD -1.00 % 2017-04-27 $4.00 2017-04-28 $4.00 2017-06-27 $3.94 2017-06-27 $3.96 $4.70 $3.52 17.50 % -12.00 % 4
38 SIEB SOLD -1.00 % 2017-04-27 $4.00 2017-04-28 $4.00 2017-06-27 $3.94 2017-06-27 $3.96 $4.70 $3.52 17.50 % -12.00 % 1

Average Return: 1.74 %

Average High Return: 79.64 %

Average Low Return: -20.47 %

Stock Details Yahoo Finance: SIEB

Stock Chart:SIEB

By: StockDomo.com