StockDomo.com

SIFY Profile

Created SIFY on Fri Apr 26 19:32:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SIFY SOLD -8.44 % 2022-07-20 $2.12 2022-07-21 $2.25 2022-09-19 $2.00 2022-09-19 $2.06 $2.46 $2.00 9.33 % -11.11 % 3
2 SIFY SOLD -9.48 % 2022-02-04 $3.31 2022-02-07 $3.27 2022-04-08 $2.92 2022-04-08 $2.96 $3.38 $2.65 3.36 % -18.96 % 3
3 SIFY SOLD -5.52 % 2022-02-01 $3.22 2022-02-02 $3.26 2022-04-04 $3.10 2022-04-04 $3.08 $3.38 $2.65 3.68 % -18.71 % 3
4 SIFY SOLD -9.09 % 2022-01-20 $3.33 2022-01-21 $3.30 2022-03-22 $3.13 2022-03-22 $3.00 $3.38 $2.65 2.42 % -19.70 % 3
5 SIFY SOLD -12.50 % 2022-01-03 $3.43 2022-01-04 $3.44 2022-03-07 $2.92 2022-03-07 $3.01 $3.48 $2.75 1.16 % -20.06 % 5
6 SIFY SOLD -12.50 % 2022-01-03 $3.43 2022-01-04 $3.44 2022-03-07 $2.92 2022-03-07 $3.01 $3.48 $2.75 1.16 % -20.06 % 3
7 SIFY SOLD -11.36 % 2021-10-29 $3.56 2021-11-01 $3.52 2021-12-31 $3.23 2021-12-31 $3.12 $4.00 $2.75 13.64 % -21.88 % 3
8 SIFY SOLD -16.94 % 2021-10-26 $3.57 2021-10-27 $3.60 2021-12-27 $3.03 2021-12-27 $2.99 $4.00 $2.75 11.11 % -23.61 % 3
9 SIFY SOLD -43.29 % 2021-02-16 $5.65 2021-02-17 $5.29 2021-04-19 $2.97 2021-04-19 $3.00 $5.38 $2.61 1.70 % -50.66 % 1
10 SIFY SOLD -38.40 % 2021-02-12 $4.70 2021-02-16 $4.87 2021-04-19 $2.97 2021-04-19 $3.00 $5.89 $2.61 20.94 % -46.41 % 1
11 SIFY SOLD -20.00 % 2021-02-11 $4.02 2021-02-12 $4.00 2021-04-13 $3.26 2021-04-13 $3.20 $5.89 $2.61 47.25 % -34.75 % 1
12 SIFY SOLD 44.61 % 2021-01-11 $2.85 2021-01-12 $2.69 2021-03-15 $3.98 2021-03-15 $3.89 $5.89 $2.00 118.96 % -25.65 % 1
13 SIFY SOLD 124.07 % 2021-01-08 $1.59 2021-01-11 $1.62 2021-03-12 $3.80 2021-03-12 $3.63 $5.89 $1.62 263.58 % 0.00% 4
14 SIFY SOLD 124.07 % 2021-01-08 $1.59 2021-01-11 $1.62 2021-03-12 $3.80 2021-03-12 $3.63 $5.89 $1.62 263.58 % 0.00% 1
15 SIFY SOLD 116.77 % 2021-01-07 $1.53 2021-01-08 $1.55 2021-03-09 $3.59 2021-03-09 $3.36 $5.89 $1.50 280.00 % -3.23 % 1
16 SIFY SOLD 180.67 % 2020-12-28 $1.17 2020-12-29 $1.19 2021-03-01 $3.46 2021-03-01 $3.34 $5.89 $1.15 394.96 % -3.36 % 3
17 SIFY SOLD -8.33 % 2020-10-14 $1.19 2020-10-15 $1.20 2020-12-14 $1.12 2020-12-14 $1.10 $1.28 $1.00 6.67 % -16.67 % 3
18 SIFY SOLD -17.69 % 2020-07-22 $1.32 2020-07-23 $1.30 2020-09-21 $1.07 2020-09-21 $1.07 $1.48 $0.92 13.85 % -29.23 % 5
19 SIFY SOLD -7.14 % 2020-07-15 $1.19 2020-07-16 $1.12 2020-09-14 $1.07 2020-09-14 $1.04 $1.48 $0.92 32.14 % -17.86 % 5
20 SIFY SOLD -7.14 % 2020-07-15 $1.19 2020-07-16 $1.12 2020-09-14 $1.07 2020-09-14 $1.04 $1.48 $0.92 32.14 % -17.86 % 3
21 SIFY SOLD -8.89 % 2019-09-20 $1.34 2019-09-23 $1.35 2019-11-22 $1.26 2019-11-22 $1.23 $1.50 $1.22 11.11 % -9.63 % 3
22 SIFY SOLD -8.00 % 2019-07-15 $1.50 2019-07-16 $1.50 2019-09-16 $1.34 2019-09-16 $1.38 $1.65 $1.20 10.00 % -20.00 % 5
23 SIFY SOLD -16.56 % 2019-03-18 $1.64 2019-03-19 $1.63 2019-05-20 $1.37 2019-05-20 $1.36 $1.64 $1.33 0.61 % -18.40 % 5
24 SIFY SOLD -12.96 % 2019-03-11 $1.62 2019-03-12 $1.62 2019-05-13 $1.39 2019-05-13 $1.41 $1.65 $1.34 1.85 % -17.28 % 3
25 SIFY SOLD 8.00 % 2018-12-12 $1.49 2018-12-13 $1.50 2019-02-11 $1.63 2019-02-11 $1.62 $1.70 $1.27 13.33 % -15.33 % 3
26 SIFY SOLD -17.14 % 2018-06-08 $2.07 2018-06-11 $2.10 2018-08-10 $1.71 2018-08-10 $1.74 $2.10 $1.58 0.00% -24.76 % 3
27 SIFY SOLD -20.59 % 2018-06-05 $2.04 2018-06-06 $2.04 2018-08-06 $1.67 2018-08-06 $1.62 $2.10 $1.58 2.94 % -22.55 % 3
28 SIFY SOLD -28.32 % 2018-01-08 $2.81 2018-01-09 $2.86 2018-03-12 $2.00 2018-03-12 $2.05 $2.93 $1.75 2.45 % -38.81 % 1
29 SIFY SOLD -18.68 % 2018-01-05 $2.54 2018-01-08 $2.57 2018-03-09 $2.05 2018-03-09 $2.09 $3.15 $1.75 22.57 % -31.91 % 4
30 SIFY SOLD -18.68 % 2018-01-05 $2.54 2018-01-08 $2.57 2018-03-09 $2.05 2018-03-09 $2.09 $3.15 $1.75 22.57 % -31.91 % 1
31 SIFY SOLD -13.23 % 2017-10-09 $1.88 2017-10-10 $1.89 2017-12-11 $1.66 2017-12-11 $1.64 $2.07 $1.36 9.52 % -28.04 % 1
32 SIFY SOLD -12.36 % 2017-10-06 $1.67 2017-10-09 $1.78 2017-12-08 $1.58 2017-12-08 $1.56 $2.17 $1.36 21.91 % -23.60 % 1
33 SIFY SOLD 0.67 % 2017-09-19 $1.46 2017-09-20 $1.49 2017-11-20 $1.56 2017-11-20 $1.50 $2.17 $1.10 45.64 % -26.17 % 1
34 SIFY SOLD 20.00 % 2017-09-18 $1.20 2017-09-19 $1.25 2017-11-20 $1.56 2017-11-20 $1.50 $2.17 $1.10 73.60 % -12.00 % 4
35 SIFY SOLD 20.00 % 2017-09-18 $1.20 2017-09-19 $1.25 2017-11-20 $1.56 2017-11-20 $1.50 $2.17 $1.10 73.60 % -12.00 % 1
36 SIFY SOLD 29.76 % 2017-07-19 $0.82 2017-07-20 $0.84 2017-09-18 $1.20 2017-09-18 $1.09 $1.09 $0.75 29.76 % -10.71 % 3
37 SIFY SOLD -20.00 % 2017-05-10 $0.90 2017-05-11 $0.90 2017-07-10 $0.73 2017-07-10 $0.72 $0.91 $0.69 1.11 % -23.33 % 3
38 SIFY SOLD -29.59 % 2017-04-21 $0.96 2017-04-24 $0.98 2017-06-23 $0.72 2017-06-23 $0.69 $0.98 $0.69 0.00% -29.59 % 3

Average Return: 5.68 %

Average High Return: 49.06 %

Average Low Return: -20.94 %

Stock Details Yahoo Finance: SIFY

Stock Chart:SIFY

By: StockDomo.com