StockDomo.com

SIG Profile

Created SIG on Fri Apr 26 19:32:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SIG HOLD -17.47 % 2022-09-09 $63.44 2022-09-12 $64.33 2022-09-26 $53.09 $65.45 $51.29 1.74 % -20.27 % 3
2 SIG SOLD -0.31 % 2022-06-09 $67.83 2022-06-10 $65.09 2022-08-09 $59.75 2022-08-09 $64.89 $68.48 $50.84 5.21 % -21.89 % 3
3 SIG SOLD -26.37 % 2022-03-17 $83.14 2022-03-18 $83.80 2022-05-17 $61.81 2022-05-17 $61.70 $84.11 $58.89 0.37 % -29.73 % 5
4 SIG SOLD -26.37 % 2022-03-17 $83.14 2022-03-18 $83.80 2022-05-17 $61.81 2022-05-17 $61.70 $84.11 $58.89 0.37 % -29.73 % 3
5 SIG SOLD -3.48 % 2022-02-15 $80.68 2022-02-16 $79.83 2022-04-18 $78.44 2022-04-18 $77.05 $84.80 $60.83 6.23 % -23.80 % 5
6 SIG SOLD -18.05 % 2021-11-18 $109.80 2021-11-19 $107.75 2022-01-18 $88.17 2022-01-18 $88.30 $111.92 $76.66 3.87 % -28.85 % 1
7 SIG SOLD -13.29 % 2021-11-05 $106.47 2021-11-08 $107.76 2022-01-07 $90.89 2022-01-07 $93.44 $111.92 $76.66 3.86 % -28.86 % 1
8 SIG SOLD -13.13 % 2021-11-03 $103.18 2021-11-04 $103.56 2022-01-03 $93.02 2022-01-03 $89.96 $111.92 $76.66 8.07 % -25.98 % 4
9 SIG SOLD -13.13 % 2021-11-03 $103.18 2021-11-04 $103.56 2022-01-03 $93.02 2022-01-03 $89.96 $111.92 $76.66 8.07 % -25.98 % 1
10 SIG SOLD -6.54 % 2021-11-01 $96.39 2021-11-02 $96.26 2022-01-03 $93.02 2022-01-03 $89.96 $111.92 $76.66 16.27 % -20.36 % 4
11 SIG SOLD -6.54 % 2021-11-01 $96.39 2021-11-02 $96.26 2022-01-03 $93.02 2022-01-03 $89.96 $111.92 $76.66 16.27 % -20.36 % 1
12 SIG SOLD 15.17 % 2021-09-02 $85.26 2021-09-03 $83.58 2021-11-02 $97.71 2021-11-02 $96.26 $97.36 $73.14 16.49 % -12.49 % 1
13 SIG SOLD 20.49 % 2021-08-24 $73.88 2021-08-25 $74.98 2021-10-25 $91.31 2021-10-25 $90.34 $90.92 $72.36 21.26 % -3.49 % 3
14 SIG SOLD -7.64 % 2021-06-10 $69.58 2021-06-11 $68.85 2021-08-10 $67.94 2021-08-10 $63.59 $83.00 $60.47 20.55 % -12.17 % 3
15 SIG SOLD -7.64 % 2021-06-10 $69.58 2021-06-11 $68.85 2021-08-10 $67.94 2021-08-10 $63.59 $83.00 $60.47 20.55 % -12.17 % 1
16 SIG SOLD 1.48 % 2021-06-08 $61.44 2021-06-09 $61.44 2021-08-09 $63.30 2021-08-09 $62.35 $83.00 $59.57 35.09 % -3.04 % 3
17 SIG SOLD 10.97 % 2021-04-12 $65.92 2021-04-13 $67.36 2021-06-14 $75.57 2021-06-14 $74.75 $74.80 $55.37 11.05 % -17.80 % 1
18 SIG SOLD 7.81 % 2021-03-18 $61.35 2021-03-19 $61.23 2021-05-18 $62.77 2021-05-18 $66.01 $68.36 $50.01 11.64 % -18.32 % 1
19 SIG SOLD 20.87 % 2021-02-25 $51.00 2021-02-26 $50.74 2021-04-27 $63.37 2021-04-27 $61.33 $68.29 $48.42 34.59 % -4.57 % 1
20 SIG SOLD 28.56 % 2021-02-23 $49.40 2021-02-24 $49.75 2021-04-26 $61.73 2021-04-26 $63.96 $68.29 $46.95 37.27 % -5.63 % 4
21 SIG SOLD 28.56 % 2021-02-23 $49.40 2021-02-24 $49.75 2021-04-26 $61.73 2021-04-26 $63.96 $68.29 $46.95 37.27 % -5.63 % 1
22 SIG SOLD 37.98 % 2021-01-12 $42.78 2021-01-13 $42.44 2021-03-15 $59.33 2021-03-15 $58.56 $59.39 $34.36 39.94 % -19.04 % 4
23 SIG SOLD 37.98 % 2021-01-12 $42.78 2021-01-13 $42.44 2021-03-15 $59.33 2021-03-15 $58.56 $59.39 $34.36 39.94 % -19.04 % 1
24 SIG SOLD 43.07 % 2021-01-11 $39.17 2021-01-12 $40.93 2021-03-15 $59.33 2021-03-15 $58.56 $59.39 $34.36 45.10 % -16.05 % 1
25 SIG SOLD 62.39 % 2021-01-08 $37.30 2021-01-11 $36.27 2021-03-12 $58.66 2021-03-12 $58.90 $58.90 $34.36 62.39 % -5.27 % 1
26 SIG SOLD 56.84 % 2021-01-07 $35.18 2021-01-08 $36.24 2021-03-09 $56.81 2021-03-09 $56.84 $56.84 $34.36 56.84 % -5.19 % 4
27 SIG SOLD 56.84 % 2021-01-07 $35.18 2021-01-08 $36.24 2021-03-09 $56.81 2021-03-09 $56.84 $56.84 $34.36 56.84 % -5.19 % 1
28 SIG SOLD 61.55 % 2021-01-06 $33.06 2021-01-07 $33.00 2021-03-08 $56.29 2021-03-08 $53.31 $53.70 $32.97 62.73 % -0.09 % 1
29 SIG SOLD 81.68 % 2020-12-28 $27.87 2020-12-29 $27.90 2021-03-01 $51.54 2021-03-01 $50.69 $51.75 $26.30 85.48 % -5.73 % 3
30 SIG SOLD 18.34 % 2020-11-24 $31.20 2020-11-25 $30.76 2021-01-25 $36.61 2021-01-25 $36.40 $42.91 $24.92 39.50 % -18.99 % 1
31 SIG SOLD 70.00 % 2020-10-01 $19.11 2020-10-02 $18.30 2020-12-01 $30.51 2020-12-01 $31.11 $32.22 $18.25 76.07 % -0.27 % 2
32 SIG SOLD 70.00 % 2020-10-01 $19.11 2020-10-02 $18.30 2020-12-01 $30.51 2020-12-01 $31.11 $32.22 $18.25 76.07 % -0.27 % 1
33 SIG SOLD 43.06 % 2020-08-10 $14.06 2020-08-11 $14.56 2020-10-12 $21.04 2020-10-12 $20.83 $21.59 $13.27 48.28 % -8.86 % 5
34 SIG SOLD -25.52 % 2020-06-04 $15.65 2020-06-08 $15.99 2020-08-07 $12.71 2020-08-07 $11.91 $17.20 $9.70 7.57 % -39.34 % 5
35 SIG SOLD -5.11 % 2020-05-08 $11.09 2020-05-11 $10.77 2020-07-10 $10.17 2020-07-10 $10.22 $17.20 $7.57 59.70 % -29.71 % 3
36 SIG SOLD 37.99 % 2019-12-06 $20.58 2019-12-09 $20.53 2020-02-21 $28.33 2020-02-21 $28.33 $28.33 $20.33 37.99 % -0.97 % 5
37 SIG SOLD 57.39 % 2019-12-04 $16.65 2019-12-05 $18.00 2020-02-21 $28.33 2020-02-21 $28.33 $28.33 $17.36 57.39 % -3.56 % 3
38 SIG SOLD 9.85 % 2019-09-09 $15.59 2019-09-10 $15.74 2019-11-11 $16.81 2019-11-11 $17.29 $18.59 $14.24 18.11 % -9.53 % 3
39 SIG SOLD -19.18 % 2018-08-30 $67.68 2018-08-31 $67.68 2018-10-30 $58.15 2018-10-30 $54.70 $69.51 $48.64 2.70 % -28.13 % 3
40 SIG SOLD 10.21 % 2018-06-07 $53.90 2018-06-08 $53.99 2018-08-07 $59.79 2018-08-07 $59.50 $62.92 $53.61 16.54 % -0.70 % 5
41 SIG SOLD -15.37 % 2017-10-20 $65.96 2017-10-23 $65.78 2017-12-22 $56.60 2017-12-22 $55.67 $77.94 $49.08 18.49 % -25.39 % 5
42 SIG SOLD 7.15 % 2017-09-15 $69.75 2017-09-18 $69.95 2017-11-17 $76.58 2017-11-17 $74.95 $75.57 $59.90 8.03 % -14.37 % 5
43 SIG SOLD 5.65 % 2017-08-24 $60.54 2017-08-25 $62.00 2017-10-24 $66.52 2017-10-24 $65.50 $70.25 $59.90 13.31 % -3.39 % 3
44 SIG SOLD 5.11 % 2017-07-25 $61.47 2017-07-26 $61.26 2017-09-25 $65.69 2017-09-25 $64.39 $70.25 $51.09 14.68 % -16.60 % 3

Average Return: 15.50 %

Average High Return: 28.63 %

Average Low Return: -14.70 %

Stock Details Yahoo Finance: SIG

Stock Chart:SIG

By: StockDomo.com