StockDomo.com

SIMO Profile

Created SIMO on Fri Apr 26 19:32:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SIMO SOLD 16.43 % 2022-04-13 $76.73 2022-04-14 $77.00 2022-06-13 $88.99 2022-06-13 $89.65 $98.65 $71.70 28.12 % -6.88 % 5
2 SIMO SOLD 18.95 % 2022-04-12 $74.25 2022-04-13 $75.37 2022-06-13 $88.99 2022-06-13 $89.65 $98.65 $71.70 30.89 % -4.87 % 3
3 SIMO SOLD -16.84 % 2022-01-26 $86.24 2022-01-27 $83.66 2022-03-28 $71.36 2022-03-28 $69.57 $84.70 $64.41 1.24 % -23.01 % 3
4 SIMO SOLD -22.35 % 2021-12-27 $93.88 2021-12-28 $94.55 2022-02-28 $72.54 2022-02-28 $73.42 $96.89 $69.20 2.47 % -26.81 % 1
5 SIMO SOLD -20.38 % 2021-12-23 $92.07 2021-12-27 $92.50 2022-02-25 $73.93 2022-02-25 $73.65 $96.89 $69.20 4.75 % -25.19 % 4
6 SIMO SOLD -20.38 % 2021-12-23 $92.07 2021-12-27 $92.50 2022-02-25 $73.93 2022-02-25 $73.65 $96.89 $69.20 4.75 % -25.19 % 1
7 SIMO SOLD -12.51 % 2021-12-08 $90.51 2021-12-09 $89.86 2022-02-07 $78.61 2022-02-07 $78.62 $96.89 $76.17 7.82 % -15.23 % 4
8 SIMO SOLD -12.51 % 2021-12-08 $90.51 2021-12-09 $89.86 2022-02-07 $78.61 2022-02-07 $78.62 $96.89 $76.17 7.82 % -15.23 % 1
9 SIMO SOLD -11.04 % 2021-12-07 $87.98 2021-12-08 $88.38 2022-02-07 $78.61 2022-02-07 $78.62 $96.89 $76.17 9.63 % -13.82 % 4
10 SIMO SOLD -11.04 % 2021-12-07 $87.98 2021-12-08 $88.38 2022-02-07 $78.61 2022-02-07 $78.62 $96.89 $76.17 9.63 % -13.82 % 1
11 SIMO SOLD 22.43 % 2021-11-22 $70.78 2021-11-23 $70.80 2022-01-24 $87.25 2022-01-24 $86.68 $96.89 $68.63 36.85 % -3.06 % 3
12 SIMO SOLD 31.34 % 2021-11-01 $72.86 2021-11-02 $72.98 2022-01-03 $94.97 2022-01-03 $95.85 $96.73 $67.52 32.54 % -7.48 % 3
13 SIMO SOLD 30.26 % 2021-10-27 $71.76 2021-10-28 $71.01 2021-12-27 $93.88 2021-12-27 $92.50 $92.69 $67.52 30.53 % -4.91 % 3
14 SIMO SOLD -16.12 % 2021-08-04 $80.90 2021-08-05 $81.03 2021-10-04 $67.27 2021-10-04 $67.97 $81.87 $67.54 1.04 % -16.65 % 4
15 SIMO SOLD -16.12 % 2021-08-04 $80.90 2021-08-05 $81.03 2021-10-04 $67.27 2021-10-04 $67.97 $81.87 $67.54 1.04 % -16.65 % 1
16 SIMO SOLD -8.70 % 2021-07-30 $74.99 2021-08-02 $75.74 2021-10-01 $68.56 2021-10-01 $69.15 $81.87 $68.89 8.09 % -9.04 % 1
17 SIMO SOLD -10.33 % 2021-04-29 $72.56 2021-04-30 $71.05 2021-06-29 $63.95 2021-06-29 $63.71 $72.40 $60.00 1.90 % -15.55 % 1
18 SIMO SOLD -5.00 % 2021-04-08 $69.17 2021-04-09 $70.00 2021-06-08 $64.27 2021-06-08 $66.50 $74.10 $60.00 5.86 % -14.29 % 1
19 SIMO SOLD 10.29 % 2021-03-31 $59.39 2021-04-01 $60.47 2021-06-01 $65.51 2021-06-01 $66.69 $74.10 $60.00 22.54 % -0.78 % 3
20 SIMO SOLD -2.43 % 2021-03-16 $67.27 2021-03-17 $66.30 2021-05-17 $65.20 2021-05-17 $64.69 $74.10 $56.60 11.76 % -14.63 % 4
21 SIMO SOLD -2.43 % 2021-03-16 $67.27 2021-03-17 $66.30 2021-05-17 $65.20 2021-05-17 $64.69 $74.10 $56.60 11.76 % -14.63 % 1
22 SIMO SOLD 11.27 % 2021-02-08 $63.81 2021-02-09 $62.57 2021-04-12 $67.27 2021-04-12 $69.62 $70.94 $56.06 13.38 % -10.40 % 4
23 SIMO SOLD 11.27 % 2021-02-08 $63.81 2021-02-09 $62.57 2021-04-12 $67.27 2021-04-12 $69.62 $70.94 $56.06 13.38 % -10.40 % 1
24 SIMO SOLD 17.43 % 2021-02-05 $59.59 2021-02-08 $59.61 2021-04-09 $69.35 2021-04-09 $70.00 $70.94 $56.06 19.01 % -5.96 % 4
25 SIMO SOLD 17.43 % 2021-02-05 $59.59 2021-02-08 $59.61 2021-04-09 $69.35 2021-04-09 $70.00 $70.94 $56.06 19.01 % -5.96 % 1
26 SIMO SOLD 14.07 % 2021-02-04 $56.09 2021-02-05 $56.99 2021-04-06 $64.64 2021-04-06 $65.01 $67.69 $56.06 18.78 % -1.63 % 1
27 SIMO SOLD 21.50 % 2021-02-02 $52.67 2021-02-03 $52.65 2021-04-05 $65.21 2021-04-05 $63.97 $67.69 $51.63 28.57 % -1.94 % 4
28 SIMO SOLD 21.50 % 2021-02-02 $52.67 2021-02-03 $52.65 2021-04-05 $65.21 2021-04-05 $63.97 $67.69 $51.63 28.57 % -1.94 % 1
29 SIMO SOLD 21.49 % 2020-12-03 $42.24 2020-12-04 $43.05 2021-02-02 $52.67 2021-02-02 $52.30 $52.30 $41.66 21.49 % -3.23 % 5
30 SIMO SOLD 33.54 % 2020-11-23 $38.40 2020-11-24 $38.82 2021-01-25 $50.22 2021-01-25 $51.84 $51.84 $37.80 33.54 % -2.63 % 3
31 SIMO SOLD 4.83 % 2020-10-09 $41.91 2020-10-12 $42.20 2020-12-11 $44.01 2020-12-11 $44.24 $45.58 $35.16 8.01 % -16.68 % 5
32 SIMO SOLD 8.58 % 2020-10-07 $40.80 2020-10-08 $41.04 2020-12-07 $45.40 2020-12-07 $44.56 $44.72 $35.16 8.97 % -14.33 % 3
33 SIMO SOLD -14.80 % 2020-05-19 $49.49 2020-05-20 $51.28 2020-07-20 $44.26 2020-07-20 $43.69 $52.46 $42.10 2.30 % -17.90 % 1
34 SIMO SOLD 10.54 % 2020-04-06 $41.00 2020-04-07 $42.05 2020-06-08 $46.78 2020-06-08 $46.48 $52.46 $40.46 24.76 % -3.78 % 5
35 SIMO SOLD 10.54 % 2020-04-06 $41.00 2020-04-07 $42.05 2020-06-08 $46.78 2020-06-08 $46.48 $52.46 $40.46 24.76 % -3.78 % 3
36 SIMO SOLD -6.37 % 2019-12-11 $47.49 2020-02-21 $47.01 2020-04-21 $42.60 2020-04-21 $44.02 $47.10 $26.72 0.19 % -43.16 % 4
37 SIMO SOLD -6.37 % 2019-12-11 $47.49 2020-02-21 $47.01 2020-04-21 $42.60 2020-04-21 $44.02 $47.10 $26.72 0.19 % -43.16 % 1
38 SIMO SOLD 20.23 % 2019-10-07 $38.30 2019-10-08 $38.12 2019-12-09 $45.38 2019-12-09 $45.83 $46.02 $35.93 20.72 % -5.75 % 5
39 SIMO SOLD 24.63 % 2019-09-30 $35.35 2019-10-01 $35.65 2019-12-02 $43.98 2019-12-02 $44.43 $44.55 $34.73 24.96 % -2.58 % 3
40 SIMO SOLD -21.00 % 2019-06-20 $42.71 2019-06-21 $42.28 2019-08-20 $33.44 2019-08-20 $33.40 $47.23 $31.41 11.71 % -25.71 % 5
41 SIMO SOLD -7.95 % 2019-04-03 $41.84 2019-04-04 $41.78 2019-06-03 $37.95 2019-06-03 $38.46 $43.08 $36.43 3.11 % -12.81 % 3
42 SIMO SOLD 4.96 % 2019-01-28 $38.11 2019-01-29 $38.11 2019-04-01 $39.93 2019-04-01 $40.00 $44.30 $35.95 16.24 % -5.67 % 3
43 SIMO SOLD 9.98 % 2019-01-18 $36.77 2019-01-23 $34.97 2019-03-25 $38.86 2019-03-25 $38.46 $44.30 $34.46 26.68 % -1.46 % 3
44 SIMO SOLD -24.79 % 2018-08-15 $59.99 2018-08-16 $60.06 2018-10-15 $46.42 2018-10-15 $45.17 $60.67 $45.06 1.02 % -24.98 % 1
45 SIMO SOLD -17.93 % 2018-08-10 $58.37 2018-08-13 $58.44 2018-10-12 $45.27 2018-10-12 $47.96 $61.85 $46.99 5.84 % -19.59 % 4
46 SIMO SOLD -17.93 % 2018-08-10 $58.37 2018-08-13 $58.44 2018-10-12 $45.27 2018-10-12 $47.96 $61.85 $46.99 5.84 % -19.59 % 1
47 SIMO SOLD 0.33 % 2018-03-27 $48.63 2018-03-28 $48.59 2018-05-29 $49.10 2018-05-29 $48.75 $50.50 $44.54 3.93 % -8.34 % 5
48 SIMO SOLD 9.92 % 2017-10-31 $48.42 2017-11-01 $48.67 2018-01-02 $55.23 2018-01-02 $53.50 $55.12 $46.51 13.25 % -4.44 % 3
49 SIMO SOLD 3.53 % 2017-09-27 $48.14 2017-09-28 $48.14 2017-11-27 $50.58 2017-11-27 $49.84 $53.12 $46.50 10.34 % -3.41 % 5
50 SIMO SOLD 3.94 % 2017-08-30 $45.31 2017-08-31 $45.67 2017-10-30 $47.25 2017-10-30 $47.47 $53.12 $43.91 16.31 % -3.85 % 5

Average Return: 2.12 %

Average High Return: 13.92 %

Average Low Return: -12.26 %

Stock Details Yahoo Finance: SIMO

Stock Chart:SIMO

By: StockDomo.com