StockDomo.com

SITC Profile

Created SITC on Fri Apr 26 19:32:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SITC SOLD -0.75 % 2022-03-02 $15.89 2022-03-03 $16.04 2022-05-02 $15.48 2022-05-02 $15.92 $17.22 $15.58 7.36 % -2.87 % 5
2 SITC SOLD 6.76 % 2022-02-24 $15.57 2022-02-25 $15.68 2022-04-26 $16.81 2022-04-26 $16.74 $17.13 $15.16 9.25 % -3.32 % 5
3 SITC SOLD 6.76 % 2022-02-24 $15.57 2022-02-25 $15.68 2022-04-26 $16.81 2022-04-26 $16.74 $17.13 $15.16 9.25 % -3.32 % 3
4 SITC SOLD -4.27 % 2021-12-02 $15.51 2021-12-03 $15.47 2022-02-01 $14.84 2022-02-01 $14.81 $16.51 $13.98 6.72 % -9.63 % 5
5 SITC SOLD -8.00 % 2021-11-03 $17.19 2021-11-04 $17.26 2022-01-03 $16.03 2022-01-03 $15.88 $17.61 $14.16 2.03 % -17.96 % 6
6 SITC SOLD -8.00 % 2021-11-03 $17.19 2021-11-04 $17.26 2022-01-03 $16.03 2022-01-03 $15.88 $17.61 $14.16 2.03 % -17.96 % 4
7 SITC SOLD -8.00 % 2021-11-03 $17.19 2021-11-04 $17.26 2022-01-03 $16.03 2022-01-03 $15.88 $17.61 $14.16 2.03 % -17.96 % 2
8 SITC SOLD -8.00 % 2021-11-03 $17.19 2021-11-04 $17.26 2022-01-03 $16.03 2022-01-03 $15.88 $17.61 $14.16 2.03 % -17.96 % 1
9 SITC SOLD -11.36 % 2021-10-13 $16.92 2021-10-14 $17.08 2021-12-13 $14.99 2021-12-13 $15.14 $17.61 $14.73 3.10 % -13.76 % 6
10 SITC SOLD -11.36 % 2021-10-13 $16.92 2021-10-14 $17.08 2021-12-13 $14.99 2021-12-13 $15.14 $17.61 $14.73 3.10 % -13.76 % 4
11 SITC SOLD -11.36 % 2021-10-13 $16.92 2021-10-14 $17.08 2021-12-13 $14.99 2021-12-13 $15.14 $17.61 $14.73 3.10 % -13.76 % 2
12 SITC SOLD -11.36 % 2021-10-13 $16.92 2021-10-14 $17.08 2021-12-13 $14.99 2021-12-13 $15.14 $17.61 $14.73 3.10 % -13.76 % 1
13 SITC SOLD -3.11 % 2021-10-07 $16.68 2021-10-08 $16.70 2021-12-07 $15.70 2021-12-07 $16.18 $17.61 $14.73 5.45 % -11.80 % 2
14 SITC SOLD -3.11 % 2021-10-07 $16.68 2021-10-08 $16.70 2021-12-07 $15.70 2021-12-07 $16.18 $17.61 $14.73 5.45 % -11.80 % 1
15 SITC SOLD -3.91 % 2021-10-01 $16.14 2021-10-04 $16.10 2021-12-03 $15.39 2021-12-03 $15.47 $17.61 $14.73 9.38 % -8.51 % 3
16 SITC SOLD 10.27 % 2021-08-19 $15.32 2021-08-20 $15.29 2021-10-19 $16.36 2021-10-19 $16.86 $17.15 $15.05 12.16 % -1.57 % 3
17 SITC SOLD -3.22 % 2021-07-29 $16.04 2021-07-30 $16.17 2021-09-28 $15.49 2021-09-28 $15.65 $16.51 $14.71 2.10 % -9.03 % 2
18 SITC SOLD -3.22 % 2021-07-29 $16.04 2021-07-30 $16.17 2021-09-28 $15.49 2021-09-28 $15.65 $16.51 $14.71 2.10 % -9.03 % 1
19 SITC SOLD -0.39 % 2021-07-20 $15.20 2021-07-21 $15.37 2021-09-20 $15.48 2021-09-20 $15.31 $16.52 $14.71 7.48 % -4.29 % 3
20 SITC SOLD 1.08 % 2021-06-09 $15.76 2021-06-10 $15.77 2021-08-09 $15.76 2021-08-09 $15.94 $16.52 $14.08 4.76 % -10.72 % 6
21 SITC SOLD 1.08 % 2021-06-09 $15.76 2021-06-10 $15.77 2021-08-09 $15.76 2021-08-09 $15.94 $16.52 $14.08 4.76 % -10.72 % 4
22 SITC SOLD 1.08 % 2021-06-09 $15.76 2021-06-10 $15.77 2021-08-09 $15.76 2021-08-09 $15.94 $16.52 $14.08 4.76 % -10.72 % 2
23 SITC SOLD 1.08 % 2021-06-09 $15.76 2021-06-10 $15.77 2021-08-09 $15.76 2021-08-09 $15.94 $16.52 $14.08 4.76 % -10.72 % 1
24 SITC SOLD 3.69 % 2021-06-01 $15.35 2021-06-02 $15.43 2021-08-02 $15.76 2021-08-02 $16.00 $16.52 $14.08 7.06 % -8.75 % 6
25 SITC SOLD 3.69 % 2021-06-01 $15.35 2021-06-02 $15.43 2021-08-02 $15.76 2021-08-02 $16.00 $16.52 $14.08 7.06 % -8.75 % 4
26 SITC SOLD 3.69 % 2021-06-01 $15.35 2021-06-02 $15.43 2021-08-02 $15.76 2021-08-02 $16.00 $16.52 $14.08 7.06 % -8.75 % 2
27 SITC SOLD 3.69 % 2021-06-01 $15.35 2021-06-02 $15.43 2021-08-02 $15.76 2021-08-02 $16.00 $16.52 $14.08 7.06 % -8.75 % 1
28 SITC SOLD -1.59 % 2021-04-23 $14.97 2021-04-26 $15.11 2021-06-25 $15.02 2021-06-25 $14.87 $15.91 $13.90 5.29 % -8.01 % 4
29 SITC SOLD -1.59 % 2021-04-23 $14.97 2021-04-26 $15.11 2021-06-25 $15.02 2021-06-25 $14.87 $15.91 $13.90 5.29 % -8.01 % 1
30 SITC SOLD 1.31 % 2021-04-21 $14.48 2021-04-22 $14.53 2021-06-21 $15.10 2021-06-21 $14.72 $15.91 $13.90 9.50 % -4.34 % 6
31 SITC SOLD 1.31 % 2021-04-21 $14.48 2021-04-22 $14.53 2021-06-21 $15.10 2021-06-21 $14.72 $15.91 $13.90 9.50 % -4.34 % 4
32 SITC SOLD 1.31 % 2021-04-21 $14.48 2021-04-22 $14.53 2021-06-21 $15.10 2021-06-21 $14.72 $15.91 $13.90 9.50 % -4.34 % 2
33 SITC SOLD 1.31 % 2021-04-21 $14.48 2021-04-22 $14.53 2021-06-21 $15.10 2021-06-21 $14.72 $15.91 $13.90 9.50 % -4.34 % 1
34 SITC SOLD 12.78 % 2020-11-09 $9.07 2020-11-10 $9.08 2021-01-11 $10.14 2021-01-11 $10.24 $11.51 $8.57 26.76 % -5.62 % 5
35 SITC SOLD 12.78 % 2020-11-09 $9.07 2020-11-10 $9.08 2021-01-11 $10.14 2021-01-11 $10.24 $11.51 $8.57 26.76 % -5.62 % 3
36 SITC SOLD 43.38 % 2020-10-01 $7.39 2020-10-02 $7.17 2020-12-01 $10.39 2020-12-01 $10.28 $11.51 $6.63 60.53 % -7.53 % 6
37 SITC SOLD 43.38 % 2020-10-01 $7.39 2020-10-02 $7.17 2020-12-01 $10.39 2020-12-01 $10.28 $11.51 $6.63 60.53 % -7.53 % 4
38 SITC SOLD 43.38 % 2020-10-01 $7.39 2020-10-02 $7.17 2020-12-01 $10.39 2020-12-01 $10.28 $11.51 $6.63 60.53 % -7.53 % 2
39 SITC SOLD 43.38 % 2020-10-01 $7.39 2020-10-02 $7.17 2020-12-01 $10.39 2020-12-01 $10.28 $11.51 $6.63 60.53 % -7.53 % 1
40 SITC SOLD -4.08 % 2020-07-28 $7.30 2020-07-29 $7.35 2020-09-28 $7.26 2020-09-28 $7.05 $8.84 $6.59 20.27 % -10.34 % 3
41 SITC SOLD 24.31 % 2020-05-21 $5.78 2020-05-22 $5.76 2020-07-21 $7.18 2020-07-21 $7.16 $9.79 $5.51 69.97 % -4.34 % 3
42 SITC SOLD -16.70 % 2019-10-22 $15.57 2019-10-23 $15.63 2020-02-21 $13.19 2020-02-21 $13.02 $15.85 $13.02 1.41 % -16.70 % 6
43 SITC SOLD -16.70 % 2019-10-22 $15.57 2019-10-23 $15.63 2020-02-21 $13.19 2020-02-21 $13.02 $15.85 $13.02 1.41 % -16.70 % 4
44 SITC SOLD -16.70 % 2019-10-22 $15.57 2019-10-23 $15.63 2020-02-21 $13.19 2020-02-21 $13.02 $15.85 $13.02 1.41 % -16.70 % 2
45 SITC SOLD -16.70 % 2019-10-22 $15.57 2019-10-23 $15.63 2020-02-21 $13.19 2020-02-21 $13.02 $15.85 $13.02 1.41 % -16.70 % 1
46 SITC SOLD -2.26 % 2019-09-10 $15.05 2019-09-11 $15.05 2019-11-11 $14.73 2019-11-11 $14.71 $15.85 $14.49 5.32 % -3.72 % 4
47 SITC SOLD -2.26 % 2019-09-10 $15.05 2019-09-11 $15.05 2019-11-11 $14.73 2019-11-11 $14.71 $15.85 $14.49 5.32 % -3.72 % 1
48 SITC SOLD 6.01 % 2019-07-31 $14.25 2019-08-01 $14.31 2019-09-30 $15.11 2019-09-30 $15.17 $15.23 $13.40 6.43 % -6.36 % 6
49 SITC SOLD 6.01 % 2019-07-31 $14.25 2019-08-01 $14.31 2019-09-30 $15.11 2019-09-30 $15.17 $15.23 $13.40 6.43 % -6.36 % 4
50 SITC SOLD 6.01 % 2019-07-31 $14.25 2019-08-01 $14.31 2019-09-30 $15.11 2019-09-30 $15.17 $15.23 $13.40 6.43 % -6.36 % 2

Average Return: 2.23 %

Average High Return: 12.29 %

Average Low Return: -9.25 %

Stock Details Yahoo Finance: SITC

Stock Chart:SITC

By: StockDomo.com