StockDomo.com

SITE Profile

Created SITE on Fri Apr 26 19:32:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SITE SOLD -1.16 % 2021-11-03 $243.98 2021-11-04 $245.93 2022-01-03 $236.85 2022-01-03 $243.07 $254.01 $211.59 3.29 % -13.96 % 1
2 SITE SOLD -4.67 % 2021-11-02 $240.86 2021-11-03 $254.97 2022-01-03 $236.85 2022-01-03 $243.07 $260.00 $211.59 1.97 % -17.01 % 1
3 SITE SOLD 11.80 % 2021-10-14 $205.35 2021-10-15 $207.64 2021-12-14 $233.57 2021-12-14 $232.15 $260.00 $205.81 25.22 % -0.88 % 3
4 SITE SOLD -14.24 % 2021-05-07 $202.98 2021-05-10 $203.10 2021-07-09 $175.04 2021-07-09 $174.18 $206.26 $156.35 1.56 % -23.02 % 4
5 SITE SOLD -14.24 % 2021-05-07 $202.98 2021-05-10 $203.10 2021-07-09 $175.04 2021-07-09 $174.18 $206.26 $156.35 1.56 % -23.02 % 1
6 SITE SOLD -10.39 % 2021-04-27 $188.56 2021-04-28 $188.43 2021-06-28 $168.05 2021-06-28 $168.86 $206.26 $156.35 9.46 % -17.02 % 4
7 SITE SOLD -10.39 % 2021-04-27 $188.56 2021-04-28 $188.43 2021-06-28 $168.05 2021-06-28 $168.86 $206.26 $156.35 9.46 % -17.02 % 1
8 SITE SOLD 13.16 % 2021-02-24 $163.71 2021-02-25 $162.26 2021-04-26 $185.07 2021-04-26 $183.62 $184.37 $147.59 13.63 % -9.04 % 3
9 SITE SOLD 1.83 % 2021-01-11 $172.12 2021-01-12 $172.46 2021-03-15 $181.53 2021-03-15 $175.61 $179.04 $147.59 3.82 % -14.42 % 1
10 SITE SOLD 5.05 % 2020-12-18 $153.96 2020-12-21 $150.84 2021-02-19 $161.52 2021-02-19 $158.45 $179.04 $150.18 18.70 % -0.44 % 4
11 SITE SOLD 5.05 % 2020-12-18 $153.96 2020-12-21 $150.84 2021-02-19 $161.52 2021-02-19 $158.45 $179.04 $150.18 18.70 % -0.44 % 1
12 SITE SOLD 9.44 % 2020-12-16 $149.26 2020-12-17 $149.97 2021-02-16 $163.45 2021-02-16 $164.12 $179.04 $148.60 19.38 % -0.91 % 1
13 SITE SOLD 30.40 % 2020-11-10 $127.88 2020-11-11 $128.48 2021-01-11 $172.12 2021-01-11 $167.54 $170.54 $126.84 32.74 % -1.28 % 3
14 SITE SOLD 27.45 % 2020-10-28 $126.58 2020-10-29 $126.64 2020-12-28 $156.63 2020-12-28 $161.40 $161.40 $117.90 27.45 % -6.90 % 3
15 SITE SOLD 14.22 % 2020-10-01 $124.75 2020-10-02 $122.57 2020-12-01 $137.54 2020-12-01 $140.00 $147.88 $115.31 20.65 % -5.92 % 6
16 SITE SOLD 14.22 % 2020-10-01 $124.75 2020-10-02 $122.57 2020-12-01 $137.54 2020-12-01 $140.00 $147.88 $115.31 20.65 % -5.92 % 4
17 SITE SOLD 14.22 % 2020-10-01 $124.75 2020-10-02 $122.57 2020-12-01 $137.54 2020-12-01 $140.00 $147.88 $115.31 20.65 % -5.92 % 2
18 SITE SOLD 14.22 % 2020-10-01 $124.75 2020-10-02 $122.57 2020-12-01 $137.54 2020-12-01 $140.00 $147.88 $115.31 20.65 % -5.92 % 1
19 SITE SOLD -3.18 % 2020-07-29 $126.78 2020-07-30 $124.25 2020-09-28 $120.46 2020-09-28 $120.30 $132.32 $110.41 6.49 % -11.14 % 1
20 SITE SOLD 22.32 % 2020-04-27 $83.08 2020-04-28 $86.20 2020-06-29 $109.41 2020-06-29 $105.44 $116.34 $80.55 34.97 % -6.55 % 3
21 SITE SOLD -32.12 % 2020-02-21 $112.27 2020-02-24 $108.78 2020-04-24 $77.46 2020-04-24 $73.84 $111.92 $53.29 2.89 % -51.01 % 1
22 SITE SOLD 33.08 % 2019-10-30 $87.59 2019-10-31 $87.89 2020-02-21 $112.27 2020-02-21 $116.96 $116.96 $84.00 33.08 % -4.43 % 1
23 SITE SOLD -15.47 % 2018-08-02 $89.13 2018-08-03 $89.09 2018-10-02 $73.46 2018-10-02 $75.31 $95.04 $72.60 6.68 % -18.51 % 3
24 SITE SOLD -5.44 % 2018-06-20 $94.52 2018-06-21 $94.50 2018-08-20 $89.25 2018-08-20 $89.36 $95.04 $79.50 0.57 % -15.87 % 1
25 SITE SOLD -1.89 % 2018-06-15 $90.52 2018-06-18 $90.04 2018-08-17 $88.95 2018-08-17 $88.34 $95.49 $79.50 6.05 % -11.71 % 4
26 SITE SOLD -1.89 % 2018-06-15 $90.52 2018-06-18 $90.04 2018-08-17 $88.95 2018-08-17 $88.34 $95.49 $79.50 6.05 % -11.71 % 1
27 SITE SOLD 2.82 % 2018-06-12 $89.10 2018-06-13 $89.48 2018-08-13 $88.97 2018-08-13 $92.00 $95.49 $79.50 6.72 % -11.15 % 4
28 SITE SOLD 2.82 % 2018-06-12 $89.10 2018-06-13 $89.48 2018-08-13 $88.97 2018-08-13 $92.00 $95.49 $79.50 6.72 % -11.15 % 1
29 SITE SOLD 5.12 % 2018-06-11 $87.16 2018-06-12 $87.52 2018-08-13 $88.97 2018-08-13 $92.00 $95.49 $79.50 9.11 % -9.16 % 4
30 SITE SOLD 5.12 % 2018-06-11 $87.16 2018-06-12 $87.52 2018-08-13 $88.97 2018-08-13 $92.00 $95.49 $79.50 9.11 % -9.16 % 1
31 SITE SOLD 6.87 % 2018-06-08 $86.58 2018-06-11 $86.59 2018-08-10 $91.96 2018-08-10 $92.54 $95.49 $79.50 10.28 % -8.19 % 4
32 SITE SOLD 6.87 % 2018-06-08 $86.58 2018-06-11 $86.59 2018-08-10 $91.96 2018-08-10 $92.54 $95.49 $79.50 10.28 % -8.19 % 1
33 SITE SOLD 9.94 % 2018-06-07 $83.72 2018-06-08 $83.72 2018-08-07 $93.22 2018-08-07 $92.04 $95.49 $79.50 14.06 % -5.04 % 4
34 SITE SOLD 9.94 % 2018-06-07 $83.72 2018-06-08 $83.72 2018-08-07 $93.22 2018-08-07 $92.04 $95.49 $79.50 14.06 % -5.04 % 1
35 SITE SOLD 5.63 % 2018-05-17 $80.67 2018-05-18 $80.98 2018-07-17 $87.86 2018-07-17 $85.54 $95.49 $73.14 17.92 % -9.68 % 2
36 SITE SOLD 5.63 % 2018-05-17 $80.67 2018-05-18 $80.98 2018-07-17 $87.86 2018-07-17 $85.54 $95.49 $73.14 17.92 % -9.68 % 1
37 SITE SOLD 14.78 % 2018-05-07 $73.90 2018-05-08 $73.68 2018-07-09 $83.38 2018-07-09 $84.57 $95.49 $73.06 29.60 % -0.84 % 3
38 SITE SOLD -0.43 % 2018-03-29 $77.04 2018-04-02 $76.45 2018-06-01 $78.43 2018-06-01 $76.12 $81.64 $67.65 6.79 % -11.51 % 3
39 SITE SOLD -2.97 % 2018-03-26 $76.31 2018-03-27 $76.33 2018-05-29 $73.60 2018-05-29 $74.06 $81.64 $67.65 6.96 % -11.37 % 3
40 SITE SOLD -2.92 % 2018-01-26 $78.85 2018-01-29 $78.75 2018-04-02 $73.66 2018-04-02 $76.45 $80.56 $67.03 2.30 % -14.88 % 6
41 SITE SOLD -2.92 % 2018-01-26 $78.85 2018-01-29 $78.75 2018-04-02 $73.66 2018-04-02 $76.45 $80.56 $67.03 2.30 % -14.88 % 4
42 SITE SOLD -2.92 % 2018-01-26 $78.85 2018-01-29 $78.75 2018-04-02 $73.66 2018-04-02 $76.45 $80.56 $67.03 2.30 % -14.88 % 2
43 SITE SOLD -2.92 % 2018-01-26 $78.85 2018-01-29 $78.75 2018-04-02 $73.66 2018-04-02 $76.45 $80.56 $67.03 2.30 % -14.88 % 1
44 SITE SOLD 0.22 % 2018-01-19 $73.33 2018-01-22 $73.59 2018-03-23 $72.75 2018-03-23 $73.75 $80.56 $67.03 9.47 % -8.91 % 3
45 SITE SOLD -0.25 % 2017-12-01 $75.00 2017-12-04 $75.13 2018-02-02 $74.22 2018-02-02 $74.94 $79.51 $69.78 5.83 % -7.12 % 1
46 SITE SOLD 3.12 % 2017-11-14 $69.59 2017-11-15 $69.22 2018-01-16 $71.18 2018-01-16 $71.38 $77.40 $68.24 11.82 % -1.42 % 1
47 SITE SOLD 4.23 % 2017-11-13 $68.64 2017-11-14 $68.48 2018-01-16 $71.18 2018-01-16 $71.38 $77.40 $68.24 13.03 % -0.35 % 4
48 SITE SOLD 4.23 % 2017-11-13 $68.64 2017-11-14 $68.48 2018-01-16 $71.18 2018-01-16 $71.38 $77.40 $68.24 13.03 % -0.35 % 1
49 SITE SOLD 7.71 % 2017-11-10 $66.73 2017-11-13 $66.37 2018-01-12 $71.48 2018-01-12 $71.49 $77.40 $66.20 16.62 % -0.26 % 4
50 SITE SOLD 7.71 % 2017-11-10 $66.73 2017-11-13 $66.37 2018-01-12 $71.48 2018-01-12 $71.49 $77.40 $66.20 16.62 % -0.26 % 1

Average Return: 3.78 %

Average High Return: 12.43 %

Average Low Return: -9.77 %

Stock Details Yahoo Finance: SITE

Stock Chart:SITE

By: StockDomo.com