StockDomo.com

SITM Profile

Created SITM on Fri Apr 26 19:32:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SITM SOLD -54.10 % 2022-07-20 $185.87 2022-07-21 $186.24 2022-09-19 $86.25 2022-09-19 $85.48 $209.66 $85.00 12.58 % -54.36 % 3
2 SITM SOLD -12.39 % 2022-03-16 $224.43 2022-03-17 $224.61 2022-05-16 $184.75 2022-05-16 $196.79 $270.92 $156.57 20.62 % -30.29 % 5
3 SITM SOLD -12.39 % 2022-03-16 $224.43 2022-03-17 $224.61 2022-05-16 $184.75 2022-05-16 $196.79 $270.92 $156.57 20.62 % -30.29 % 3
4 SITM SOLD -4.96 % 2021-11-11 $249.07 2021-11-12 $251.33 2022-01-11 $245.93 2022-01-11 $238.86 $341.77 $225.04 35.98 % -10.46 % 3
5 SITM SOLD 0.05 % 2021-11-04 $290.00 2021-11-05 $294.80 2022-01-04 $270.45 2022-01-04 $294.95 $341.77 $225.00 15.93 % -23.68 % 1
6 SITM SOLD 8.86 % 2021-11-01 $269.56 2021-11-02 $271.54 2022-01-03 $294.94 2022-01-03 $295.60 $341.77 $225.00 25.86 % -17.14 % 1
7 SITM SOLD 7.93 % 2021-10-29 $264.89 2021-11-01 $268.49 2021-12-31 $292.54 2021-12-31 $289.77 $341.77 $225.00 27.29 % -16.20 % 4
8 SITM SOLD 7.93 % 2021-10-29 $264.89 2021-11-01 $268.49 2021-12-31 $292.54 2021-12-31 $289.77 $341.77 $225.00 27.29 % -16.20 % 1
9 SITM SOLD 16.46 % 2021-10-28 $256.63 2021-10-29 $254.49 2021-12-28 $288.68 2021-12-28 $296.39 $341.77 $225.00 34.30 % -11.59 % 1
10 SITM SOLD 17.96 % 2021-10-25 $239.83 2021-10-26 $243.02 2021-12-27 $296.73 2021-12-27 $286.67 $341.77 $225.00 40.63 % -7.42 % 1
11 SITM SOLD 48.07 % 2021-09-30 $204.17 2021-10-01 $203.86 2021-11-30 $298.48 2021-11-30 $301.86 $319.55 $195.05 56.75 % -4.32 % 3
12 SITM SOLD 3.38 % 2021-08-11 $207.30 2021-08-12 $206.96 2021-10-11 $210.08 2021-10-11 $213.96 $239.69 $189.39 15.81 % -8.49 % 4
13 SITM SOLD 3.38 % 2021-08-11 $207.30 2021-08-12 $206.96 2021-10-11 $210.08 2021-10-11 $213.96 $239.69 $189.39 15.81 % -8.49 % 1
14 SITM SOLD 4.23 % 2021-08-10 $204.82 2021-08-11 $205.28 2021-10-11 $210.08 2021-10-11 $213.96 $239.69 $189.39 16.76 % -7.74 % 4
15 SITM SOLD 4.23 % 2021-08-10 $204.82 2021-08-11 $205.28 2021-10-11 $210.08 2021-10-11 $213.96 $239.69 $189.39 16.76 % -7.74 % 1
16 SITM SOLD 8.75 % 2021-08-05 $185.00 2021-08-06 $184.07 2021-10-05 $207.07 2021-10-05 $200.17 $239.69 $182.01 30.22 % -1.12 % 1
17 SITM SOLD -22.22 % 2021-01-07 $122.12 2021-01-08 $125.32 2021-03-09 $102.47 2021-03-09 $97.48 $151.78 $82.62 21.11 % -34.07 % 1
18 SITM SOLD 50.48 % 2020-11-25 $88.15 2020-11-27 $90.85 2021-01-26 $136.07 2021-01-26 $136.71 $143.46 $84.26 57.91 % -7.25 % 3
19 SITM SOLD 59.14 % 2020-11-23 $85.20 2020-11-24 $87.03 2021-01-25 $133.42 2021-01-25 $138.50 $143.46 $78.77 64.84 % -9.49 % 3
20 SITM SOLD 10.95 % 2020-09-01 $75.20 2020-09-02 $76.60 2020-11-02 $84.55 2020-11-02 $84.99 $98.63 $63.00 28.76 % -17.75 % 1
21 SITM SOLD 34.43 % 2020-08-06 $61.58 2020-08-07 $62.44 2020-10-06 $83.97 2020-10-06 $83.94 $88.78 $58.00 42.18 % -7.11 % 1
22 SITM SOLD 18.17 % 2020-07-20 $58.29 2020-07-21 $59.60 2020-09-21 $72.50 2020-09-21 $70.43 $81.60 $48.88 36.91 % -17.99 % 1
23 SITM SOLD 31.32 % 2020-07-17 $53.31 2020-07-20 $54.85 2020-09-18 $72.71 2020-09-18 $72.03 $81.60 $48.88 48.77 % -10.88 % 4
24 SITM SOLD 31.32 % 2020-07-17 $53.31 2020-07-20 $54.85 2020-09-18 $72.71 2020-09-18 $72.03 $81.60 $48.88 48.77 % -10.88 % 1
25 SITM SOLD 41.98 % 2020-06-17 $46.66 2020-06-18 $46.16 2020-08-17 $66.39 2020-08-17 $65.54 $66.66 $42.01 44.41 % -8.99 % 1
26 SITM SOLD 54.21 % 2020-06-16 $41.50 2020-06-17 $42.50 2020-08-17 $66.39 2020-08-17 $65.54 $66.66 $42.01 56.85 % -1.15 % 1
27 SITM SOLD 44.37 % 2020-04-06 $23.50 2020-04-07 $23.55 2020-06-08 $35.69 2020-06-08 $34.00 $36.91 $17.50 56.73 % -25.69 % 5
28 SITM SOLD 44.37 % 2020-04-06 $23.50 2020-04-07 $23.55 2020-06-08 $35.69 2020-06-08 $34.00 $36.91 $17.50 56.73 % -25.69 % 3
29 SITM SOLD 48.71 % 2020-03-25 $22.29 2020-03-26 $22.50 2020-05-26 $31.43 2020-05-26 $33.46 $36.91 $17.50 64.04 % -22.22 % 5
30 SITM SOLD 48.71 % 2020-03-25 $22.29 2020-03-26 $22.50 2020-05-26 $31.43 2020-05-26 $33.46 $36.91 $17.50 64.04 % -22.22 % 3
31 SITM SOLD 42.13 % 2020-03-20 $23.61 2020-03-23 $23.14 2020-05-22 $33.40 2020-05-22 $32.89 $36.91 $17.50 59.51 % -24.37 % 5
32 SITM SOLD 42.13 % 2020-03-20 $23.61 2020-03-23 $23.14 2020-05-22 $33.40 2020-05-22 $32.89 $36.91 $17.50 59.51 % -24.37 % 3
33 SITM SOLD 26.87 % 2020-03-17 $21.72 2020-03-18 $20.36 2020-05-18 $28.02 2020-05-18 $25.83 $27.98 $16.50 37.43 % -18.96 % 5
34 SITM SOLD 26.87 % 2020-03-17 $21.72 2020-03-18 $20.36 2020-05-18 $28.02 2020-05-18 $25.83 $27.98 $16.50 37.43 % -18.96 % 3
35 SITM SOLD 54.88 % 2019-12-09 $20.50 2019-12-10 $20.30 2020-02-21 $30.43 2020-02-21 $31.44 $31.44 $19.20 54.88 % -5.42 % 1
36 SITM SOLD 74.28 % 2019-12-06 $18.03 2019-12-09 $18.04 2020-02-21 $30.43 2020-02-21 $31.44 $31.44 $17.19 74.28 % -4.71 % 5
37 SITM SOLD 74.28 % 2019-12-06 $18.03 2019-12-09 $18.04 2020-02-21 $30.43 2020-02-21 $31.44 $31.44 $17.19 74.28 % -4.71 % 3

Average Return: 23.91 %

Average High Return: 40.61 %

Average Low Return: -15.63 %

Stock Details Yahoo Finance: SITM

Stock Chart:SITM

By: StockDomo.com