StockDomo.com

SIVB Profile

Created SIVB on Fri Apr 26 19:32:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SIVB HOLD -26.09 % 2022-08-10 $452.24 2022-08-11 $454.21 2022-09-26 $335.70 $478.13 $331.60 5.27 % -26.99 % 3
2 SIVB SOLD -32.12 % 2022-01-06 $733.29 2022-01-07 $733.29 2022-03-08 $516.99 2022-03-08 $497.79 $752.68 $492.82 2.64 % -32.79 % 3
3 SIVB SOLD -18.67 % 2021-12-02 $712.20 2021-12-03 $713.79 2022-02-01 $605.88 2022-02-01 $580.50 $752.68 $530.65 5.45 % -25.66 % 3
4 SIVB SOLD -10.66 % 2021-10-22 $753.12 2021-10-25 $755.32 2021-12-27 $689.62 2021-12-27 $674.79 $763.22 $625.02 1.05 % -17.25 % 4
5 SIVB SOLD -10.66 % 2021-10-22 $753.12 2021-10-25 $755.32 2021-12-27 $689.62 2021-12-27 $674.79 $763.22 $625.02 1.05 % -17.25 % 1
6 SIVB SOLD 7.71 % 2021-09-27 $674.41 2021-09-28 $673.00 2021-11-29 $724.50 2021-11-29 $724.86 $763.22 $643.22 13.41 % -4.42 % 4
7 SIVB SOLD 7.71 % 2021-09-27 $674.41 2021-09-28 $673.00 2021-11-29 $724.50 2021-11-29 $724.86 $763.22 $643.22 13.41 % -4.42 % 1
8 SIVB SOLD 9.38 % 2021-09-24 $649.96 2021-09-27 $654.01 2021-11-26 $714.19 2021-11-26 $715.35 $763.22 $643.22 16.70 % -1.65 % 4
9 SIVB SOLD 9.38 % 2021-09-24 $649.96 2021-09-27 $654.01 2021-11-26 $714.19 2021-11-26 $715.35 $763.22 $643.22 16.70 % -1.65 % 1
10 SIVB SOLD 16.21 % 2021-09-23 $642.15 2021-09-24 $636.83 2021-11-23 $735.17 2021-11-23 $740.08 $763.22 $636.83 19.85 % 0.00% 4
11 SIVB SOLD 16.21 % 2021-09-23 $642.15 2021-09-24 $636.83 2021-11-23 $735.17 2021-11-23 $740.08 $763.22 $636.83 19.85 % 0.00% 1
12 SIVB SOLD 0.95 % 2021-06-16 $567.06 2021-06-17 $570.02 2021-08-16 $581.38 2021-08-16 $575.41 $601.35 $529.30 5.50 % -7.14 % 3
13 SIVB SOLD 1.16 % 2021-04-21 $528.00 2021-04-22 $531.73 2021-06-21 $553.47 2021-06-21 $537.91 $608.84 $516.99 14.50 % -2.77 % 3
14 SIVB SOLD 4.72 % 2021-04-15 $511.71 2021-04-16 $521.85 2021-06-15 $550.23 2021-06-15 $546.46 $608.84 $500.95 16.67 % -4.00 % 3
15 SIVB SOLD 1.41 % 2021-03-11 $551.63 2021-03-12 $557.45 2021-05-11 $583.90 2021-05-11 $565.31 $592.34 $467.22 6.26 % -16.19 % 4
16 SIVB SOLD 1.41 % 2021-03-11 $551.63 2021-03-12 $557.45 2021-05-11 $583.90 2021-05-11 $565.31 $592.34 $467.22 6.26 % -16.19 % 1
17 SIVB SOLD 4.78 % 2021-01-22 $480.15 2021-01-25 $477.94 2021-03-26 $491.98 2021-03-26 $500.77 $577.06 $435.77 20.74 % -8.82 % 1
18 SIVB SOLD 18.63 % 2021-01-14 $465.63 2021-01-15 $462.79 2021-03-16 $539.85 2021-03-16 $548.99 $560.15 $435.77 21.04 % -5.84 % 1
19 SIVB SOLD 22.19 % 2021-01-12 $446.72 2021-01-13 $448.26 2021-03-15 $551.12 2021-03-15 $547.73 $560.15 $435.77 24.96 % -2.79 % 4
20 SIVB SOLD 22.19 % 2021-01-12 $446.72 2021-01-13 $448.26 2021-03-15 $551.12 2021-03-15 $547.73 $560.15 $435.77 24.96 % -2.79 % 1
21 SIVB SOLD 16.74 % 2021-01-07 $431.34 2021-01-08 $433.15 2021-03-09 $508.26 2021-03-09 $505.66 $550.40 $412.23 27.07 % -4.83 % 1
22 SIVB SOLD 21.77 % 2021-01-06 $415.51 2021-01-07 $423.24 2021-03-08 $511.15 2021-03-08 $515.40 $550.40 $412.23 30.04 % -2.60 % 4
23 SIVB SOLD 21.77 % 2021-01-06 $415.51 2021-01-07 $423.24 2021-03-08 $511.15 2021-03-08 $515.40 $550.40 $412.23 30.04 % -2.60 % 1
24 SIVB SOLD 33.08 % 2020-11-20 $356.94 2020-11-23 $360.83 2021-01-22 $480.15 2021-01-22 $480.19 $480.19 $337.83 33.08 % -6.37 % 4
25 SIVB SOLD 33.08 % 2020-11-20 $356.94 2020-11-23 $360.83 2021-01-22 $480.15 2021-01-22 $480.19 $480.19 $337.83 33.08 % -6.37 % 1
26 SIVB SOLD 34.23 % 2020-11-16 $354.62 2020-11-17 $351.03 2021-01-19 $470.66 2021-01-19 $471.17 $474.40 $337.83 35.15 % -3.76 % 4
27 SIVB SOLD 34.23 % 2020-11-16 $354.62 2020-11-17 $351.03 2021-01-19 $470.66 2021-01-19 $471.17 $474.40 $337.83 35.15 % -3.76 % 1
28 SIVB SOLD 25.61 % 2020-11-09 $332.04 2020-11-10 $335.06 2021-01-11 $434.06 2021-01-11 $420.87 $437.56 $324.56 30.59 % -3.13 % 1
29 SIVB SOLD 26.72 % 2020-11-03 $310.57 2020-11-04 $304.35 2021-01-04 $387.34 2021-01-04 $385.66 $389.06 $291.62 27.83 % -4.18 % 4
30 SIVB SOLD 26.72 % 2020-11-03 $310.57 2020-11-04 $304.35 2021-01-04 $387.34 2021-01-04 $385.66 $389.06 $291.62 27.83 % -4.18 % 1
31 SIVB SOLD 32.36 % 2020-10-23 $296.38 2020-10-27 $286.32 2020-12-28 $378.01 2020-12-28 $378.96 $379.93 $264.60 32.69 % -7.59 % 1
32 SIVB SOLD 25.77 % 2020-10-22 $285.06 2020-10-23 $291.99 2020-12-22 $368.20 2020-12-22 $367.25 $368.05 $264.60 26.05 % -9.38 % 1
33 SIVB SOLD 28.13 % 2020-10-08 $273.20 2020-10-09 $274.36 2020-12-08 $354.26 2020-12-08 $351.55 $363.10 $263.34 32.34 % -4.02 % 4
34 SIVB SOLD 28.13 % 2020-10-08 $273.20 2020-10-09 $274.36 2020-12-08 $354.26 2020-12-08 $351.55 $363.10 $263.34 32.34 % -4.02 % 1
35 SIVB SOLD 28.69 % 2020-05-14 $173.28 2020-05-15 $169.39 2020-07-14 $208.11 2020-07-14 $217.98 $244.03 $168.01 44.06 % -0.81 % 3
36 SIVB SOLD 14.47 % 2020-04-24 $184.00 2020-04-27 $184.37 2020-06-26 $203.86 2020-06-26 $211.05 $244.03 $152.76 32.36 % -17.14 % 3
37 SIVB SOLD -29.32 % 2020-02-21 $261.42 2020-02-24 $249.70 2020-04-24 $184.00 2020-04-24 $176.49 $250.35 $127.39 0.26 % -48.98 % 1
38 SIVB SOLD 19.50 % 2019-10-28 $227.28 2019-10-29 $224.55 2020-02-21 $261.42 2020-02-21 $268.34 $268.34 $218.36 19.50 % -2.76 % 5
39 SIVB SOLD 5.68 % 2019-09-13 $224.01 2019-09-16 $221.43 2019-11-15 $234.06 2019-11-15 $234.01 $241.94 $188.02 9.26 % -15.09 % 5
40 SIVB SOLD 11.48 % 2019-09-09 $211.73 2019-09-10 $212.26 2019-11-11 $237.21 2019-11-11 $236.62 $241.94 $188.02 13.98 % -11.42 % 3
41 SIVB SOLD -5.15 % 2019-07-24 $226.07 2019-07-25 $226.07 2019-09-23 $215.57 2019-09-23 $214.42 $234.95 $183.04 3.93 % -19.03 % 3
42 SIVB SOLD 9.98 % 2019-01-16 $224.77 2019-01-17 $224.34 2019-03-18 $250.27 2019-03-18 $246.73 $254.98 $219.75 13.66 % -2.05 % 3
43 SIVB SOLD -19.65 % 2018-10-03 $321.39 2018-10-04 $324.16 2018-12-03 $255.98 2018-12-03 $260.47 $330.50 $216.32 1.96 % -33.27 % 3
44 SIVB SOLD -25.03 % 2018-09-19 $319.22 2018-09-20 $320.49 2018-11-19 $240.34 2018-11-19 $240.28 $330.50 $216.32 3.12 % -32.50 % 3
45 SIVB SOLD 0.51 % 2018-07-26 $311.23 2018-07-27 $320.03 2018-09-25 $321.21 2018-09-25 $321.65 $333.74 $301.03 4.28 % -5.94 % 3
46 SIVB SOLD -4.15 % 2018-04-27 $305.61 2018-04-30 $305.92 2018-06-29 $288.76 2018-06-29 $293.23 $329.65 $287.57 7.76 % -6.00 % 4
47 SIVB SOLD -4.15 % 2018-04-27 $305.61 2018-04-30 $305.92 2018-06-29 $288.76 2018-06-29 $293.23 $329.65 $287.57 7.76 % -6.00 % 1
48 SIVB SOLD 25.03 % 2018-04-19 $249.14 2018-04-20 $250.54 2018-06-19 $316.78 2018-06-19 $313.24 $329.65 $248.76 31.58 % -0.71 % 3
49 SIVB SOLD 16.93 % 2018-03-06 $266.11 2018-03-07 $261.69 2018-05-07 $307.32 2018-05-07 $306.00 $309.40 $227.78 18.23 % -12.96 % 6
50 SIVB SOLD 16.93 % 2018-03-06 $266.11 2018-03-07 $261.69 2018-05-07 $307.32 2018-05-07 $306.00 $309.40 $227.78 18.23 % -12.96 % 4

Average Return: 9.92 %

Average High Return: 18.39 %

Average Low Return: -9.86 %

Stock Details Yahoo Finance: SIVB

Stock Chart:SIVB

By: StockDomo.com