StockDomo.com

SJI Profile

Created SJI on Fri Apr 26 19:32:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SJI SOLD 0.32 % 2022-06-21 $34.39 2022-06-22 $34.21 2022-08-22 $34.07 2022-08-22 $34.32 $34.69 $33.65 1.40 % -1.64 % 3
2 SJI SOLD 1.42 % 2022-02-28 $33.93 2022-03-01 $33.86 2022-05-02 $34.16 2022-05-02 $34.34 $35.32 $33.59 4.31 % -0.80 % 4
3 SJI SOLD 1.42 % 2022-02-28 $33.93 2022-03-01 $33.86 2022-05-02 $34.16 2022-05-02 $34.34 $35.32 $33.59 4.31 % -0.80 % 1
4 SJI SOLD 5.00 % 2022-02-24 $32.84 2022-02-25 $32.63 2022-04-26 $34.27 2022-04-26 $34.26 $35.32 $32.60 8.24 % -0.09 % 6
5 SJI SOLD 5.00 % 2022-02-24 $32.84 2022-02-25 $32.63 2022-04-26 $34.27 2022-04-26 $34.26 $35.32 $32.60 8.24 % -0.09 % 5
6 SJI SOLD 5.00 % 2022-02-24 $32.84 2022-02-25 $32.63 2022-04-26 $34.27 2022-04-26 $34.26 $35.32 $32.60 8.24 % -0.09 % 3
7 SJI SOLD 5.00 % 2022-02-24 $32.84 2022-02-25 $32.63 2022-04-26 $34.27 2022-04-26 $34.26 $35.32 $32.60 8.24 % -0.09 % 1
8 SJI SOLD 38.01 % 2022-01-31 $25.02 2022-02-01 $25.02 2022-04-04 $34.76 2022-04-04 $34.53 $35.32 $23.14 41.17 % -7.51 % 5
9 SJI SOLD 38.01 % 2022-01-31 $25.02 2022-02-01 $25.02 2022-04-04 $34.76 2022-04-04 $34.53 $35.32 $23.14 41.17 % -7.51 % 3
10 SJI SOLD 5.99 % 2021-11-17 $24.69 2021-11-18 $24.56 2022-01-18 $25.79 2022-01-18 $26.03 $26.74 $23.14 8.88 % -5.78 % 5
11 SJI SOLD 7.47 % 2021-04-28 $24.87 2021-04-29 $25.03 2021-06-28 $26.50 2021-06-28 $26.90 $27.99 $24.24 11.83 % -3.16 % 3
12 SJI SOLD 13.28 % 2021-04-07 $24.25 2021-04-08 $24.33 2021-06-07 $27.57 2021-06-07 $27.56 $27.66 $23.91 13.69 % -1.73 % 3
13 SJI SOLD 15.70 % 2021-03-30 $22.94 2021-03-31 $23.00 2021-06-01 $27.12 2021-06-01 $26.61 $26.87 $22.35 16.83 % -2.83 % 5
14 SJI SOLD -0.39 % 2021-01-29 $23.10 2021-02-01 $23.28 2021-04-05 $22.99 2021-04-05 $23.19 $29.24 $21.13 25.60 % -9.24 % 3
15 SJI SOLD -4.51 % 2021-01-27 $23.08 2021-01-28 $23.26 2021-03-29 $22.67 2021-03-29 $22.21 $29.24 $21.13 25.71 % -9.16 % 3
16 SJI SOLD -2.54 % 2021-01-25 $22.66 2021-01-26 $22.79 2021-03-29 $22.67 2021-03-29 $22.21 $29.24 $21.13 28.30 % -7.28 % 3
17 SJI SOLD 24.39 % 2020-10-01 $19.02 2020-10-02 $18.82 2020-12-01 $22.93 2020-12-01 $23.41 $25.01 $18.70 32.89 % -0.64 % 2
18 SJI SOLD 24.39 % 2020-10-01 $19.02 2020-10-02 $18.82 2020-12-01 $22.93 2020-12-01 $23.41 $25.01 $18.70 32.89 % -0.64 % 1
19 SJI SOLD -17.11 % 2020-02-21 $33.21 2020-02-24 $32.90 2020-04-24 $27.82 2020-04-24 $27.27 $33.09 $19.62 0.58 % -40.36 % 5
20 SJI SOLD -7.91 % 2019-09-18 $32.67 2019-09-19 $32.88 2019-11-18 $30.29 2019-11-18 $30.28 $33.19 $29.68 0.94 % -9.73 % 3
21 SJI SOLD -9.75 % 2019-09-11 $33.27 2019-09-12 $33.42 2019-11-11 $29.96 2019-11-11 $30.16 $33.45 $30.00 0.09 % -10.23 % 3
22 SJI SOLD -1.59 % 2019-09-04 $32.79 2019-09-05 $32.73 2019-11-04 $31.39 2019-11-04 $32.21 $33.45 $31.36 2.20 % -4.19 % 3
23 SJI SOLD -2.03 % 2019-06-11 $31.85 2019-06-12 $31.95 2019-08-12 $31.10 2019-08-12 $31.30 $34.48 $30.42 7.92 % -4.79 % 5
24 SJI SOLD 4.45 % 2019-06-04 $31.89 2019-06-05 $31.92 2019-08-05 $32.04 2019-08-05 $33.34 $34.48 $31.31 8.02 % -1.91 % 5
25 SJI SOLD 5.96 % 2019-05-09 $31.95 2019-05-10 $32.04 2019-07-09 $34.19 2019-07-09 $33.95 $34.45 $30.84 7.52 % -3.75 % 5
26 SJI SOLD 0.40 % 2019-04-05 $32.22 2019-04-08 $32.14 2019-06-07 $32.22 2019-06-07 $32.27 $33.71 $30.84 4.88 % -4.04 % 5
27 SJI SOLD 7.39 % 2019-03-01 $29.58 2019-03-04 $29.62 2019-05-03 $32.30 2019-05-03 $31.81 $32.42 $28.94 9.45 % -2.30 % 3
28 SJI SOLD -6.85 % 2018-11-16 $31.68 2018-11-19 $31.67 2019-01-18 $29.87 2019-01-18 $29.50 $32.58 $26.06 2.87 % -17.71 % 5
29 SJI SOLD -12.92 % 2018-11-07 $31.73 2018-11-08 $31.66 2019-01-07 $27.69 2019-01-07 $27.57 $32.74 $26.06 3.41 % -17.69 % 5
30 SJI SOLD -6.64 % 2018-09-11 $34.37 2018-09-12 $34.47 2018-11-12 $31.50 2018-11-12 $32.18 $36.72 $29.54 6.53 % -14.30 % 3
31 SJI SOLD -3.83 % 2017-10-03 $35.25 2017-10-04 $35.24 2017-12-04 $33.68 2017-12-04 $33.89 $36.01 $31.50 2.19 % -10.61 % 3
32 SJI SOLD 0.91 % 2017-08-08 $34.91 2017-08-09 $35.02 2017-10-09 $35.40 2017-10-09 $35.34 $36.41 $34.06 3.97 % -2.74 % 3
33 SJI SOLD 6.24 % 2017-07-17 $33.64 2017-07-18 $33.65 2017-09-18 $35.42 2017-09-18 $35.75 $36.41 $33.37 8.20 % -0.83 % 5

Average Return: 4.23 %

Average High Return: 11.84 %

Average Low Return: -6.19 %

Stock Details Yahoo Finance: SJI

Stock Chart:SJI

By: StockDomo.com