StockDomo.com

SJIV Profile

Created SJIV on Fri Apr 26 19:32:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SJIV SOLD -3.11 % 2022-03-09 $71.06 2022-03-10 $70.75 2022-05-09 $67.60 2022-05-09 $68.55 $71.52 $68.14 1.09 % -3.69 % 4
2 SJIV SOLD -3.11 % 2022-03-09 $71.06 2022-03-10 $70.75 2022-05-09 $67.60 2022-05-09 $68.55 $71.52 $68.14 1.09 % -3.69 % 1
3 SJIV SOLD 5.30 % 2022-02-24 $66.94 2022-02-25 $66.38 2022-04-26 $68.83 2022-04-26 $69.90 $71.52 $66.38 7.74 % 0.00% 6
4 SJIV SOLD 5.30 % 2022-02-24 $66.94 2022-02-25 $66.38 2022-04-26 $68.83 2022-04-26 $69.90 $71.52 $66.38 7.74 % 0.00% 5
5 SJIV SOLD 5.30 % 2022-02-24 $66.94 2022-02-25 $66.38 2022-04-26 $68.83 2022-04-26 $69.90 $71.52 $66.38 7.74 % 0.00% 3
6 SJIV SOLD 5.30 % 2022-02-24 $66.94 2022-02-25 $66.38 2022-04-26 $68.83 2022-04-26 $69.90 $71.52 $66.38 7.74 % 0.00% 1
7 SJIV SOLD 2.96 % 2021-11-16 $53.77 2021-11-17 $53.80 2022-01-18 $55.57 2022-01-18 $55.39 $56.54 $51.83 5.09 % -3.66 % 5
8 SJIV SOLD -6.00 % 2021-06-02 $58.00 2021-06-03 $58.00 2021-08-02 $54.66 2021-08-02 $54.52 $59.86 $53.44 3.21 % -7.86 % 6
9 SJIV SOLD -6.00 % 2021-06-02 $58.00 2021-06-03 $58.00 2021-08-02 $54.66 2021-08-02 $54.52 $59.86 $53.44 3.21 % -7.86 % 4
10 SJIV SOLD -6.00 % 2021-06-02 $58.00 2021-06-03 $58.00 2021-08-02 $54.66 2021-08-02 $54.52 $59.86 $53.44 3.21 % -7.86 % 2
11 SJIV SOLD -6.00 % 2021-06-02 $58.00 2021-06-03 $58.00 2021-08-02 $54.66 2021-08-02 $54.52 $59.86 $53.44 3.21 % -7.86 % 1
12 SJIV SOLD -5.97 % 2021-06-01 $57.82 2021-06-02 $57.98 2021-08-02 $54.66 2021-08-02 $54.52 $59.86 $53.44 3.24 % -7.83 % 6
13 SJIV SOLD -5.97 % 2021-06-01 $57.82 2021-06-02 $57.98 2021-08-02 $54.66 2021-08-02 $54.52 $59.86 $53.44 3.24 % -7.83 % 4
14 SJIV SOLD -5.97 % 2021-06-01 $57.82 2021-06-02 $57.98 2021-08-02 $54.66 2021-08-02 $54.52 $59.86 $53.44 3.24 % -7.83 % 2
15 SJIV SOLD -5.97 % 2021-06-01 $57.82 2021-06-02 $57.98 2021-08-02 $54.66 2021-08-02 $54.52 $59.86 $53.44 3.24 % -7.83 % 1
16 SJIV SOLD 0.98 % 2021-05-03 $55.13 2021-05-04 $54.93 2021-07-06 $55.98 2021-07-06 $55.47 $59.86 $53.78 8.98 % -2.09 % 6
17 SJIV SOLD 0.98 % 2021-05-03 $55.13 2021-05-04 $54.93 2021-07-06 $55.98 2021-07-06 $55.47 $59.86 $53.78 8.98 % -2.09 % 4
18 SJIV SOLD 0.98 % 2021-05-03 $55.13 2021-05-04 $54.93 2021-07-06 $55.98 2021-07-06 $55.47 $59.86 $53.78 8.98 % -2.09 % 2
19 SJIV SOLD 0.98 % 2021-05-03 $55.13 2021-05-04 $54.93 2021-07-06 $55.98 2021-07-06 $55.47 $59.86 $53.78 8.98 % -2.09 % 1
20 SJIV SOLD 15.43 % 2021-04-01 $50.40 2021-04-05 $50.76 2021-06-04 $58.38 2021-06-04 $58.59 $58.59 $50.26 15.43 % -0.99 % 5
21 SJIV SOLD 15.43 % 2021-04-01 $50.40 2021-04-05 $50.76 2021-06-04 $58.38 2021-06-04 $58.59 $58.59 $50.26 15.43 % -0.99 % 3
22 SJIV SOLD 13.39 % 2021-03-30 $50.40 2021-03-31 $50.56 2021-06-01 $57.82 2021-06-01 $57.33 $57.33 $49.61 13.39 % -1.88 % 2
23 SJIV SOLD 13.39 % 2021-03-30 $50.40 2021-03-31 $50.56 2021-06-01 $57.82 2021-06-01 $57.33 $57.33 $49.61 13.39 % -1.88 % 1

Average Return: 1.38 %

Average High Return: 6.85 %

Average Low Return: -3.82 %

Stock Details Yahoo Finance: SJIV

Stock Chart:SJIV

By: StockDomo.com