StockDomo.com

SJM Profile

Created SJM on Fri Apr 26 19:32:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SJM HOLD 3.96 % 2022-08-01 $134.05 2022-08-02 $134.20 2022-09-26 $139.52 $144.90 $130.68 7.97 % -2.62 % 5
2 SJM SOLD 6.66 % 2022-07-06 $132.09 2022-07-07 $131.39 2022-09-06 $138.63 2022-09-06 $140.14 $144.90 $125.83 10.28 % -4.23 % 5
3 SJM SOLD 6.66 % 2022-07-06 $132.09 2022-07-07 $131.39 2022-09-06 $138.63 2022-09-06 $140.14 $144.90 $125.83 10.28 % -4.23 % 3
4 SJM SOLD -3.81 % 2022-05-03 $136.49 2022-05-04 $136.31 2022-07-05 $131.48 2022-07-05 $131.12 $146.74 $119.82 7.65 % -12.10 % 3
5 SJM SOLD -10.59 % 2022-04-05 $137.77 2022-04-06 $138.17 2022-06-06 $123.26 2022-06-06 $123.54 $146.74 $119.82 6.20 % -13.28 % 3
6 SJM SOLD 6.74 % 2022-03-02 $130.70 2022-03-03 $129.91 2022-05-02 $134.93 2022-05-02 $138.66 $145.26 $127.01 11.82 % -2.23 % 5
7 SJM SOLD 1.20 % 2022-02-17 $138.33 2022-02-18 $137.82 2022-04-19 $142.32 2022-04-19 $139.48 $140.75 $124.89 2.13 % -9.38 % 3
8 SJM SOLD 1.81 % 2022-02-14 $137.43 2022-02-15 $137.38 2022-04-18 $138.89 2022-04-18 $139.87 $140.75 $124.89 2.45 % -9.09 % 3
9 SJM SOLD -5.44 % 2022-01-05 $141.01 2022-01-06 $140.95 2022-03-07 $135.82 2022-03-07 $133.28 $145.82 $124.89 3.46 % -11.39 % 6
10 SJM SOLD -5.44 % 2022-01-05 $141.01 2022-01-06 $140.95 2022-03-07 $135.82 2022-03-07 $133.28 $145.82 $124.89 3.46 % -11.39 % 4
11 SJM SOLD -5.44 % 2022-01-05 $141.01 2022-01-06 $140.95 2022-03-07 $135.82 2022-03-07 $133.28 $145.82 $124.89 3.46 % -11.39 % 2
12 SJM SOLD -5.44 % 2022-01-05 $141.01 2022-01-06 $140.95 2022-03-07 $135.82 2022-03-07 $133.28 $145.82 $124.89 3.46 % -11.39 % 1
13 SJM SOLD 9.03 % 2021-12-02 $127.85 2021-12-03 $128.96 2022-02-01 $138.50 2022-02-01 $140.61 $145.82 $128.08 13.07 % -0.68 % 5
14 SJM SOLD 6.99 % 2021-11-23 $133.03 2021-11-24 $134.00 2022-01-24 $142.02 2022-01-24 $143.36 $145.82 $126.08 8.82 % -5.91 % 5
15 SJM SOLD 12.32 % 2021-11-09 $128.58 2021-11-10 $127.96 2022-01-10 $143.28 2022-01-10 $143.73 $143.73 $124.09 12.32 % -3.02 % 5
16 SJM SOLD -9.83 % 2021-08-03 $132.81 2021-08-04 $132.78 2021-10-04 $120.97 2021-10-04 $119.73 $136.12 $118.55 2.52 % -10.72 % 3
17 SJM SOLD -9.33 % 2021-07-19 $133.99 2021-07-20 $134.83 2021-09-20 $122.27 2021-09-20 $122.25 $136.35 $118.55 1.13 % -12.07 % 3
18 SJM SOLD -5.05 % 2021-05-06 $137.41 2021-05-07 $136.13 2021-07-06 $128.58 2021-07-06 $129.25 $140.65 $127.25 3.32 % -6.52 % 2
19 SJM SOLD -5.05 % 2021-05-06 $137.41 2021-05-07 $136.13 2021-07-06 $128.58 2021-07-06 $129.25 $140.65 $127.25 3.32 % -6.52 % 1
20 SJM SOLD 13.74 % 2021-03-04 $116.22 2021-03-05 $116.49 2021-05-04 $132.47 2021-05-04 $132.50 $134.12 $116.14 15.13 % -0.30 % 3
21 SJM SOLD 12.76 % 2021-02-25 $115.03 2021-02-26 $115.09 2021-04-27 $131.04 2021-04-27 $129.78 $134.12 $111.59 16.53 % -3.04 % 5
22 SJM SOLD 13.12 % 2021-02-18 $116.68 2021-02-19 $116.72 2021-04-20 $132.51 2021-04-20 $132.03 $132.68 $111.59 13.67 % -4.40 % 3
23 SJM SOLD 14.21 % 2021-02-17 $115.44 2021-02-18 $115.69 2021-04-19 $132.15 2021-04-19 $132.13 $132.38 $111.59 14.43 % -3.54 % 5
24 SJM SOLD 1.89 % 2021-01-27 $128.18 2021-01-28 $126.67 2021-03-29 $131.05 2021-03-29 $129.06 $129.57 $111.59 2.29 % -11.90 % 1
25 SJM SOLD 8.63 % 2021-01-25 $118.94 2021-01-26 $118.81 2021-03-29 $131.05 2021-03-29 $129.06 $131.69 $111.59 10.84 % -6.08 % 3
26 SJM SOLD 8.91 % 2021-01-15 $114.09 2021-01-19 $114.93 2021-03-22 $127.25 2021-03-22 $125.17 $131.69 $111.59 14.58 % -2.91 % 5
27 SJM SOLD 1.33 % 2021-01-05 $117.13 2021-01-06 $116.74 2021-03-08 $119.77 2021-03-08 $118.29 $131.69 $110.53 12.81 % -5.32 % 3
28 SJM SOLD -0.87 % 2020-12-03 $116.48 2020-12-04 $116.51 2021-02-02 $114.77 2021-02-02 $115.50 $131.69 $110.53 13.03 % -5.13 % 3
29 SJM SOLD -1.66 % 2020-11-10 $117.57 2020-11-11 $118.21 2021-01-11 $114.10 2021-01-11 $116.25 $120.18 $112.65 1.67 % -4.70 % 3
30 SJM SOLD -1.34 % 2020-11-02 $116.66 2020-11-03 $117.24 2021-01-04 $115.63 2021-01-04 $115.67 $120.18 $112.30 2.51 % -4.21 % 3
31 SJM SOLD 1.40 % 2020-10-01 $116.00 2020-10-02 $115.75 2020-12-01 $116.92 2020-12-01 $117.37 $120.92 $109.85 4.47 % -5.10 % 6
32 SJM SOLD 1.40 % 2020-10-01 $116.00 2020-10-02 $115.75 2020-12-01 $116.92 2020-12-01 $117.37 $120.92 $109.85 4.47 % -5.10 % 4
33 SJM SOLD 1.40 % 2020-10-01 $116.00 2020-10-02 $115.75 2020-12-01 $116.92 2020-12-01 $117.37 $120.92 $109.85 4.47 % -5.10 % 2
34 SJM SOLD 1.40 % 2020-10-01 $116.00 2020-10-02 $115.75 2020-12-01 $116.92 2020-12-01 $117.37 $120.92 $109.85 4.47 % -5.10 % 1
35 SJM SOLD -4.26 % 2020-05-29 $113.93 2020-06-01 $114.07 2020-07-31 $109.35 2020-07-31 $109.21 $116.59 $101.89 2.21 % -10.68 % 3
36 SJM SOLD -7.85 % 2020-04-14 $113.04 2020-04-15 $112.99 2020-06-15 $105.80 2020-06-15 $104.12 $125.62 $104.12 11.18 % -7.85 % 5
37 SJM SOLD 0.56 % 2020-03-17 $117.11 2020-03-18 $114.94 2020-05-18 $114.00 2020-05-18 $115.58 $125.62 $93.41 9.29 % -18.73 % 5
38 SJM SOLD 5.32 % 2020-03-16 $107.84 2020-03-17 $109.74 2020-05-18 $114.00 2020-05-18 $115.58 $125.62 $93.41 14.47 % -14.88 % 3
39 SJM SOLD 5.10 % 2020-03-04 $111.70 2020-03-05 $109.99 2020-05-04 $114.99 2020-05-04 $115.60 $125.62 $91.88 14.21 % -16.47 % 3
40 SJM SOLD 2.64 % 2019-11-26 $107.19 2019-11-27 $107.55 2020-02-21 $110.87 2020-02-21 $110.39 $110.39 $103.29 2.64 % -3.96 % 3
41 SJM SOLD 2.62 % 2019-11-22 $108.40 2019-11-25 $107.57 2020-02-21 $110.87 2020-02-21 $110.39 $110.39 $103.29 2.62 % -3.98 % 3
42 SJM SOLD 1.64 % 2019-10-24 $108.37 2019-10-25 $108.61 2020-02-21 $110.87 2020-02-21 $110.39 $113.00 $102.81 4.04 % -5.34 % 3
43 SJM SOLD 1.57 % 2019-08-26 $112.93 2019-08-27 $107.00 2019-10-28 $106.98 2019-10-28 $108.68 $110.49 $101.75 3.26 % -4.91 % 5
44 SJM SOLD -1.92 % 2019-08-01 $111.73 2019-08-02 $112.20 2019-10-01 $107.96 2019-10-01 $110.05 $116.37 $101.75 3.72 % -9.31 % 5
45 SJM SOLD 13.35 % 2019-02-20 $106.94 2019-02-21 $106.59 2019-04-22 $121.22 2019-04-22 $120.82 $121.42 $99.54 13.91 % -6.61 % 5
46 SJM SOLD -10.54 % 2018-11-12 $114.20 2018-11-13 $113.95 2019-01-14 $102.63 2019-01-14 $101.94 $115.45 $91.32 1.32 % -19.86 % 5
47 SJM SOLD -11.57 % 2018-11-05 $107.98 2018-11-06 $107.88 2019-01-07 $97.17 2019-01-07 $95.40 $115.45 $91.32 7.02 % -15.35 % 3
48 SJM SOLD -1.38 % 2018-09-06 $109.77 2018-09-07 $109.39 2018-11-06 $109.92 2018-11-06 $107.88 $111.81 $100.91 2.21 % -7.75 % 3
49 SJM SOLD -12.12 % 2018-08-03 $116.24 2018-08-06 $115.95 2018-10-05 $102.95 2018-10-05 $101.90 $117.55 $100.91 1.38 % -12.97 % 5
50 SJM SOLD -6.81 % 2018-07-05 $110.64 2018-07-06 $110.93 2018-09-04 $103.69 2018-09-04 $103.38 $121.28 $102.50 9.33 % -7.60 % 3

Average Return: 0.85 %

Average High Return: 7.11 %

Average Low Return: -7.73 %

Stock Details Yahoo Finance: SJM

Stock Chart:SJM

By: StockDomo.com