StockDomo.com

SJW Profile

Created SJW on Fri Apr 26 19:32:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SJW HOLD -10.47 % 2022-09-14 $67.00 2022-09-15 $66.54 2022-09-26 $59.57 $66.83 $59.09 0.44 % -11.20 % 5
2 SJW SOLD 8.21 % 2022-06-24 $61.35 2022-06-27 $61.86 2022-08-26 $65.78 2022-08-26 $66.94 $68.24 $60.36 10.31 % -2.42 % 3
3 SJW SOLD -9.21 % 2022-03-18 $68.04 2022-03-21 $67.83 2022-05-20 $60.66 2022-05-20 $61.58 $71.70 $57.17 5.71 % -15.72 % 5
4 SJW SOLD -15.99 % 2022-03-04 $68.05 2022-03-07 $68.05 2022-05-06 $57.99 2022-05-06 $57.17 $71.70 $57.17 5.36 % -15.99 % 5
5 SJW SOLD -15.99 % 2022-03-04 $68.05 2022-03-07 $68.05 2022-05-06 $57.99 2022-05-06 $57.17 $71.70 $57.17 5.36 % -15.99 % 3
6 SJW SOLD 4.59 % 2022-02-02 $68.38 2022-02-03 $68.14 2022-04-04 $69.51 2022-04-04 $71.27 $71.70 $61.30 5.22 % -10.04 % 5
7 SJW SOLD 2.61 % 2022-01-28 $68.45 2022-01-31 $67.85 2022-04-01 $71.65 2022-04-01 $69.62 $70.64 $61.30 4.11 % -9.65 % 5
8 SJW SOLD -0.06 % 2022-01-19 $67.79 2022-01-20 $67.87 2022-03-21 $67.79 2022-03-21 $67.83 $69.84 $61.30 2.90 % -9.68 % 5
9 SJW SOLD -8.05 % 2021-12-15 $70.39 2021-12-16 $70.56 2022-02-14 $64.35 2022-02-14 $64.88 $73.47 $63.92 4.12 % -9.41 % 3
10 SJW SOLD -7.20 % 2021-12-13 $69.72 2021-12-14 $69.91 2022-02-14 $64.35 2022-02-14 $64.88 $73.47 $63.92 5.09 % -8.57 % 3
11 SJW SOLD -5.04 % 2021-12-06 $69.64 2021-12-07 $69.70 2022-02-07 $66.07 2022-02-07 $66.19 $73.47 $65.35 5.41 % -6.24 % 3
12 SJW SOLD -1.21 % 2021-11-29 $69.07 2021-11-30 $68.68 2022-01-31 $68.86 2022-01-31 $67.85 $73.47 $66.30 6.97 % -3.47 % 3
13 SJW SOLD -3.37 % 2021-11-05 $72.82 2021-11-08 $73.06 2022-01-07 $70.50 2022-01-07 $70.60 $73.69 $65.76 0.86 % -9.99 % 6
14 SJW SOLD -3.37 % 2021-11-05 $72.82 2021-11-08 $73.06 2022-01-07 $70.50 2022-01-07 $70.60 $73.69 $65.76 0.86 % -9.99 % 4
15 SJW SOLD -3.37 % 2021-11-05 $72.82 2021-11-08 $73.06 2022-01-07 $70.50 2022-01-07 $70.60 $73.69 $65.76 0.86 % -9.99 % 2
16 SJW SOLD -3.37 % 2021-11-05 $72.82 2021-11-08 $73.06 2022-01-07 $70.50 2022-01-07 $70.60 $73.69 $65.76 0.86 % -9.99 % 1
17 SJW SOLD 5.66 % 2021-11-01 $68.99 2021-11-02 $69.29 2022-01-03 $72.76 2022-01-03 $73.21 $73.69 $65.76 6.35 % -5.09 % 5
18 SJW SOLD 5.66 % 2021-11-01 $68.99 2021-11-02 $69.29 2022-01-03 $72.76 2022-01-03 $73.21 $73.69 $65.76 6.35 % -5.09 % 3
19 SJW SOLD -0.30 % 2021-09-29 $67.08 2021-09-30 $67.41 2021-11-29 $69.07 2021-11-29 $67.21 $73.69 $65.56 9.32 % -2.74 % 5
20 SJW SOLD 5.18 % 2021-06-25 $65.29 2021-06-28 $65.08 2021-08-27 $68.51 2021-08-27 $68.45 $70.88 $62.83 8.91 % -3.46 % 3
21 SJW SOLD 5.41 % 2021-06-24 $64.74 2021-06-25 $65.19 2021-08-24 $68.56 2021-08-24 $68.72 $70.88 $62.83 8.73 % -3.62 % 5
22 SJW SOLD 3.81 % 2020-11-09 $65.56 2020-11-10 $66.40 2021-01-11 $69.33 2021-01-11 $68.93 $71.28 $63.72 7.35 % -4.04 % 5
23 SJW SOLD 9.30 % 2020-10-01 $61.60 2020-10-02 $60.63 2020-12-01 $65.74 2020-12-01 $66.27 $69.86 $59.72 15.22 % -1.50 % 6
24 SJW SOLD 9.30 % 2020-10-01 $61.60 2020-10-02 $60.63 2020-12-01 $65.74 2020-12-01 $66.27 $69.86 $59.72 15.22 % -1.50 % 4
25 SJW SOLD 9.30 % 2020-10-01 $61.60 2020-10-02 $60.63 2020-12-01 $65.74 2020-12-01 $66.27 $69.86 $59.72 15.22 % -1.50 % 2
26 SJW SOLD 9.30 % 2020-10-01 $61.60 2020-10-02 $60.63 2020-12-01 $65.74 2020-12-01 $66.27 $69.86 $59.72 15.22 % -1.50 % 1
27 SJW SOLD 1.47 % 2020-06-30 $62.11 2020-07-01 $62.43 2020-08-31 $62.53 2020-08-31 $63.35 $71.45 $59.69 14.45 % -4.39 % 3
28 SJW SOLD 7.41 % 2020-05-21 $59.32 2020-05-22 $59.49 2020-07-21 $64.75 2020-07-21 $63.90 $66.71 $56.84 12.14 % -4.45 % 3
29 SJW SOLD -5.92 % 2020-04-29 $62.46 2020-04-30 $61.32 2020-06-29 $60.01 2020-06-29 $57.69 $66.71 $50.85 8.79 % -17.07 % 3
30 SJW SOLD -2.79 % 2020-04-14 $64.37 2020-04-15 $63.04 2020-06-15 $63.87 2020-06-15 $61.28 $66.71 $50.85 5.82 % -19.34 % 3
31 SJW SOLD 1.52 % 2019-11-26 $70.39 2019-11-27 $70.62 2020-02-21 $71.74 2020-02-21 $71.69 $72.28 $70.07 2.35 % -0.78 % 3
32 SJW SOLD 1.30 % 2019-11-20 $70.49 2019-11-21 $70.77 2020-02-21 $71.74 2020-02-21 $71.69 $72.28 $69.24 2.13 % -2.16 % 3
33 SJW SOLD 1.29 % 2019-10-30 $74.47 2019-10-31 $70.78 2020-02-21 $71.74 2020-02-21 $71.69 $73.94 $66.39 4.46 % -6.20 % 6
34 SJW SOLD 1.29 % 2019-10-30 $74.47 2019-10-31 $70.78 2020-02-21 $71.74 2020-02-21 $71.69 $73.94 $66.39 4.46 % -6.20 % 4
35 SJW SOLD 1.29 % 2019-10-30 $74.47 2019-10-31 $70.78 2020-02-21 $71.74 2020-02-21 $71.69 $73.94 $66.39 4.46 % -6.20 % 2
36 SJW SOLD 1.29 % 2019-10-30 $74.47 2019-10-31 $70.78 2020-02-21 $71.74 2020-02-21 $71.69 $73.94 $66.39 4.46 % -6.20 % 1
37 SJW SOLD -2.56 % 2019-10-22 $73.63 2019-10-23 $73.57 2020-02-21 $71.74 2020-02-21 $71.69 $74.47 $66.39 1.22 % -9.76 % 6
38 SJW SOLD -2.56 % 2019-10-22 $73.63 2019-10-23 $73.57 2020-02-21 $71.74 2020-02-21 $71.69 $74.47 $66.39 1.22 % -9.76 % 4
39 SJW SOLD -2.56 % 2019-10-22 $73.63 2019-10-23 $73.57 2020-02-21 $71.74 2020-02-21 $71.69 $74.47 $66.39 1.22 % -9.76 % 2
40 SJW SOLD -2.56 % 2019-10-22 $73.63 2019-10-23 $73.57 2020-02-21 $71.74 2020-02-21 $71.69 $74.47 $66.39 1.22 % -9.76 % 1
41 SJW SOLD 4.10 % 2019-09-03 $69.23 2019-09-04 $69.70 2019-11-04 $71.07 2019-11-04 $72.56 $74.47 $65.29 6.84 % -6.33 % 6
42 SJW SOLD 4.10 % 2019-09-03 $69.23 2019-09-04 $69.70 2019-11-04 $71.07 2019-11-04 $72.56 $74.47 $65.29 6.84 % -6.33 % 4
43 SJW SOLD 4.10 % 2019-09-03 $69.23 2019-09-04 $69.70 2019-11-04 $71.07 2019-11-04 $72.56 $74.47 $65.29 6.84 % -6.33 % 2
44 SJW SOLD 4.10 % 2019-09-03 $69.23 2019-09-04 $69.70 2019-11-04 $71.07 2019-11-04 $72.56 $74.47 $65.29 6.84 % -6.33 % 1
45 SJW SOLD -1.97 % 2019-04-30 $62.06 2019-05-01 $61.95 2019-07-01 $61.23 2019-07-01 $60.73 $63.86 $59.76 3.08 % -3.54 % 3
46 SJW SOLD -13.59 % 2018-08-14 $66.75 2018-08-15 $66.61 2018-10-15 $58.25 2018-10-15 $57.56 $67.09 $55.27 0.72 % -17.02 % 3
47 SJW SOLD 7.88 % 2018-04-26 $62.80 2018-04-27 $62.80 2018-06-26 $67.63 2018-06-26 $67.75 $68.42 $58.61 8.95 % -6.67 % 5
48 SJW SOLD 21.58 % 2018-04-16 $54.41 2018-04-17 $54.55 2018-06-18 $66.44 2018-06-18 $66.32 $67.20 $54.29 23.19 % -0.48 % 3
49 SJW SOLD -15.68 % 2017-12-15 $63.94 2017-12-18 $64.55 2018-02-16 $55.63 2018-02-16 $54.43 $65.21 $51.88 1.02 % -19.63 % 3
50 SJW SOLD -2.17 % 2017-10-19 $65.38 2017-10-20 $65.76 2017-12-19 $63.01 2017-12-19 $64.33 $69.29 $59.14 5.37 % -10.07 % 4

Average Return: 0.03 %

Average High Return: 6.21 %

Average Low Return: -7.66 %

Stock Details Yahoo Finance: SJW

Stock Chart:SJW

By: StockDomo.com