StockDomo.com

SKM Profile

Created SKM on Fri Apr 26 19:32:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SKM SOLD 1.06 % 2022-03-14 $26.37 2022-03-15 $25.52 2022-05-16 $25.90 2022-05-16 $25.79 $28.10 $24.61 10.11 % -3.57 % 3
2 SKM SOLD -45.72 % 2021-12-17 $47.17 2021-12-20 $47.00 2022-02-18 $25.20 2022-02-18 $25.51 $48.47 $25.05 3.13 % -46.70 % 4
3 SKM SOLD -45.72 % 2021-12-17 $47.17 2021-12-20 $47.00 2022-02-18 $25.20 2022-02-18 $25.51 $48.47 $25.05 3.13 % -46.70 % 1
4 SKM SOLD -0.55 % 2021-10-22 $29.57 2021-10-25 $29.30 2021-12-27 $28.94 2021-12-27 $29.14 $48.47 $28.82 65.43 % -1.64 % 5
5 SKM SOLD -0.55 % 2021-10-22 $29.57 2021-10-25 $29.30 2021-12-27 $28.94 2021-12-27 $29.14 $48.47 $28.82 65.43 % -1.64 % 3
6 SKM SOLD 6.81 % 2021-09-23 $28.92 2021-09-24 $28.77 2021-11-23 $30.74 2021-11-23 $30.73 $31.40 $27.66 9.14 % -3.86 % 5
7 SKM SOLD -11.34 % 2021-06-01 $32.91 2021-06-02 $32.88 2021-08-02 $29.18 2021-08-02 $29.15 $33.59 $28.98 2.16 % -11.86 % 1
8 SKM SOLD -11.69 % 2021-05-28 $32.04 2021-06-01 $33.01 2021-08-02 $29.18 2021-08-02 $29.15 $33.59 $28.98 1.76 % -12.21 % 6
9 SKM SOLD -11.69 % 2021-05-28 $32.04 2021-06-01 $33.01 2021-08-02 $29.18 2021-08-02 $29.15 $33.59 $28.98 1.76 % -12.21 % 4
10 SKM SOLD -11.69 % 2021-05-28 $32.04 2021-06-01 $33.01 2021-08-02 $29.18 2021-08-02 $29.15 $33.59 $28.98 1.76 % -12.21 % 2
11 SKM SOLD -11.69 % 2021-05-28 $32.04 2021-06-01 $33.01 2021-08-02 $29.18 2021-08-02 $29.15 $33.59 $28.98 1.76 % -12.21 % 1
12 SKM SOLD 5.41 % 2021-04-20 $30.17 2021-04-21 $29.95 2021-06-21 $31.63 2021-06-21 $31.57 $33.59 $29.75 12.15 % -0.67 % 1
13 SKM SOLD 9.68 % 2021-04-15 $29.70 2021-04-16 $29.95 2021-06-15 $32.90 2021-06-15 $32.85 $33.59 $29.72 12.15 % -0.77 % 4
14 SKM SOLD 9.68 % 2021-04-15 $29.70 2021-04-16 $29.95 2021-06-15 $32.90 2021-06-15 $32.85 $33.59 $29.72 12.15 % -0.77 % 1
15 SKM SOLD 14.04 % 2021-04-13 $29.14 2021-04-14 $29.14 2021-06-14 $32.98 2021-06-14 $33.23 $33.59 $28.95 15.27 % -0.65 % 1
16 SKM SOLD 15.80 % 2021-03-25 $24.97 2021-03-26 $26.84 2021-05-25 $30.80 2021-05-25 $31.08 $31.80 $26.08 18.48 % -2.83 % 3
17 SKM SOLD 10.75 % 2021-02-05 $25.32 2021-02-08 $24.75 2021-04-09 $27.63 2021-04-09 $27.41 $28.01 $23.97 13.17 % -3.15 % 3
18 SKM SOLD -9.75 % 2021-01-07 $27.00 2021-01-08 $26.87 2021-03-09 $24.49 2021-03-09 $24.25 $26.95 $23.97 0.30 % -10.79 % 1
19 SKM SOLD -10.81 % 2021-01-06 $25.30 2021-01-07 $27.00 2021-03-08 $24.06 2021-03-08 $24.08 $27.30 $24.03 1.11 % -11.00 % 2
20 SKM SOLD -10.81 % 2021-01-06 $25.30 2021-01-07 $27.00 2021-03-08 $24.06 2021-03-08 $24.08 $27.30 $24.03 1.11 % -11.00 % 1
21 SKM SOLD 2.42 % 2020-12-14 $24.97 2020-12-15 $24.81 2021-02-16 $25.30 2021-02-16 $25.41 $27.30 $24.00 10.04 % -3.26 % 2
22 SKM SOLD 2.42 % 2020-12-14 $24.97 2020-12-15 $24.81 2021-02-16 $25.30 2021-02-16 $25.41 $27.30 $24.00 10.04 % -3.26 % 1
23 SKM SOLD -1.19 % 2020-12-11 $24.75 2020-12-14 $25.16 2021-02-12 $25.07 2021-02-12 $24.86 $27.30 $24.00 8.51 % -4.61 % 6
24 SKM SOLD -1.19 % 2020-12-11 $24.75 2020-12-14 $25.16 2021-02-12 $25.07 2021-02-12 $24.86 $27.30 $24.00 8.51 % -4.61 % 4
25 SKM SOLD -1.19 % 2020-12-11 $24.75 2020-12-14 $25.16 2021-02-12 $25.07 2021-02-12 $24.86 $27.30 $24.00 8.51 % -4.61 % 2
26 SKM SOLD -1.19 % 2020-12-11 $24.75 2020-12-14 $25.16 2021-02-12 $25.07 2021-02-12 $24.86 $27.30 $24.00 8.51 % -4.61 % 1
27 SKM SOLD 3.63 % 2020-12-04 $24.53 2020-12-07 $24.50 2021-02-05 $25.32 2021-02-05 $25.39 $27.30 $24.00 11.43 % -2.04 % 6
28 SKM SOLD 3.63 % 2020-12-04 $24.53 2020-12-07 $24.50 2021-02-05 $25.32 2021-02-05 $25.39 $27.30 $24.00 11.43 % -2.04 % 4
29 SKM SOLD 3.63 % 2020-12-04 $24.53 2020-12-07 $24.50 2021-02-05 $25.32 2021-02-05 $25.39 $27.30 $24.00 11.43 % -2.04 % 2
30 SKM SOLD 3.63 % 2020-12-04 $24.53 2020-12-07 $24.50 2021-02-05 $25.32 2021-02-05 $25.39 $27.30 $24.00 11.43 % -2.04 % 1
31 SKM SOLD 6.19 % 2020-10-01 $22.43 2020-10-02 $22.29 2020-12-01 $23.61 2020-12-01 $23.67 $23.87 $20.98 7.09 % -5.88 % 6
32 SKM SOLD 6.19 % 2020-10-01 $22.43 2020-10-02 $22.29 2020-12-01 $23.61 2020-12-01 $23.67 $23.87 $20.98 7.09 % -5.88 % 4
33 SKM SOLD 6.19 % 2020-10-01 $22.43 2020-10-02 $22.29 2020-12-01 $23.61 2020-12-01 $23.67 $23.87 $20.98 7.09 % -5.88 % 2
34 SKM SOLD 6.19 % 2020-10-01 $22.43 2020-10-02 $22.29 2020-12-01 $23.61 2020-12-01 $23.67 $23.87 $20.98 7.09 % -5.88 % 1
35 SKM SOLD 9.00 % 2020-08-04 $20.68 2020-08-05 $20.99 2020-10-05 $23.10 2020-10-05 $22.88 $23.24 $20.49 10.72 % -2.38 % 5
36 SKM SOLD 12.56 % 2020-06-30 $19.32 2020-07-01 $20.22 2020-08-31 $22.97 2020-08-31 $22.76 $23.17 $18.89 14.59 % -6.58 % 3
37 SKM SOLD 17.34 % 2020-06-16 $18.99 2020-06-17 $18.92 2020-08-17 $22.21 2020-08-17 $22.20 $22.89 $18.45 20.98 % -2.48 % 3
38 SKM SOLD -3.31 % 2020-04-22 $19.32 2020-04-23 $19.34 2020-06-22 $18.85 2020-06-22 $18.70 $20.97 $18.05 8.43 % -6.67 % 3
39 SKM SOLD -0.41 % 2019-05-08 $24.78 2019-05-09 $24.54 2019-07-08 $24.31 2019-07-08 $24.44 $24.97 $23.17 1.75 % -5.58 % 3
40 SKM SOLD -10.00 % 2019-01-04 $27.52 2019-01-07 $27.41 2019-03-08 $24.83 2019-03-08 $24.67 $27.64 $24.67 0.84 % -10.00 % 3
41 SKM SOLD -1.66 % 2018-11-16 $27.27 2018-11-19 $27.11 2019-01-18 $26.57 2019-01-18 $26.66 $28.56 $26.27 5.35 % -3.10 % 3
42 SKM SOLD 7.17 % 2018-08-03 $25.62 2018-08-06 $25.65 2018-10-05 $27.34 2018-10-05 $27.49 $28.09 $24.87 9.51 % -3.04 % 5
43 SKM SOLD -16.15 % 2018-01-18 $28.82 2018-01-19 $28.86 2018-03-20 $23.87 2018-03-20 $24.20 $28.91 $23.78 0.17 % -17.60 % 6
44 SKM SOLD -16.15 % 2018-01-18 $28.82 2018-01-19 $28.86 2018-03-20 $23.87 2018-03-20 $24.20 $28.91 $23.78 0.17 % -17.60 % 4
45 SKM SOLD -16.15 % 2018-01-18 $28.82 2018-01-19 $28.86 2018-03-20 $23.87 2018-03-20 $24.20 $28.91 $23.78 0.17 % -17.60 % 2
46 SKM SOLD -16.15 % 2018-01-18 $28.82 2018-01-19 $28.86 2018-03-20 $23.87 2018-03-20 $24.20 $28.91 $23.78 0.17 % -17.60 % 1
47 SKM SOLD 6.35 % 2017-10-10 $25.97 2017-10-11 $25.99 2017-12-11 $27.89 2017-12-11 $27.64 $28.12 $24.82 8.20 % -4.50 % 3
48 SKM SOLD 5.67 % 2017-09-15 $24.45 2017-09-18 $24.50 2017-11-17 $25.75 2017-11-17 $25.89 $26.80 $23.70 9.39 % -3.27 % 5
49 SKM SOLD 4.42 % 2017-09-07 $24.43 2017-09-08 $24.42 2017-11-07 $25.50 2017-11-07 $25.50 $26.80 $23.54 9.75 % -3.60 % 5
50 SKM SOLD -11.22 % 2017-07-24 $27.50 2017-07-25 $27.54 2017-09-25 $24.26 2017-09-25 $24.45 $28.13 $23.54 2.14 % -14.52 % 1

Average Return: -1.96 %

Average High Return: 9.64 %

Average Low Return: -7.98 %

Stock Details Yahoo Finance: SKM

Stock Chart:SKM

By: StockDomo.com