StockDomo.com

SKOR Profile

Created SKOR on Fri Apr 26 19:32:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SKOR SOLD -3.16 % 2022-07-21 $47.86 2022-07-22 $48.08 2022-09-20 $46.53 2022-09-20 $46.56 $48.61 $46.56 1.10 % -3.16 % 3
2 SKOR SOLD -1.37 % 2021-08-23 $54.22 2021-08-24 $54.19 2021-10-25 $53.45 2021-10-25 $53.45 $54.31 $53.33 0.22 % -1.59 % 3
3 SKOR SOLD -1.12 % 2021-08-13 $54.21 2021-08-16 $54.27 2021-10-15 $53.64 2021-10-15 $53.66 $54.31 $53.51 0.07 % -1.40 % 3
4 SKOR SOLD -0.66 % 2021-07-19 $54.35 2021-07-20 $54.53 2021-09-20 $54.20 2021-09-20 $54.17 $54.56 $54.03 0.06 % -0.92 % 5
5 SKOR SOLD -0.90 % 2020-08-06 $55.30 2020-08-07 $55.31 2020-10-06 $54.72 2020-10-06 $54.81 $55.33 $54.61 0.04 % -1.27 % 6
6 SKOR SOLD -0.90 % 2020-08-06 $55.30 2020-08-07 $55.31 2020-10-06 $54.72 2020-10-06 $54.81 $55.33 $54.61 0.04 % -1.27 % 4
7 SKOR SOLD -0.90 % 2020-08-06 $55.30 2020-08-07 $55.31 2020-10-06 $54.72 2020-10-06 $54.81 $55.33 $54.61 0.04 % -1.27 % 2
8 SKOR SOLD -0.90 % 2020-08-06 $55.30 2020-08-07 $55.31 2020-10-06 $54.72 2020-10-06 $54.81 $55.33 $54.61 0.04 % -1.27 % 1
9 SKOR SOLD 0.58 % 2020-06-16 $54.52 2020-06-17 $54.54 2020-08-17 $54.88 2020-08-17 $54.85 $55.33 $54.28 1.45 % -0.48 % 2
10 SKOR SOLD 0.58 % 2020-06-16 $54.52 2020-06-17 $54.54 2020-08-17 $54.88 2020-08-17 $54.85 $55.33 $54.28 1.45 % -0.48 % 1
11 SKOR SOLD 0.58 % 2020-06-15 $54.46 2020-06-16 $54.54 2020-08-17 $54.88 2020-08-17 $54.85 $55.33 $54.28 1.45 % -0.48 % 6
12 SKOR SOLD 0.58 % 2020-06-15 $54.46 2020-06-16 $54.54 2020-08-17 $54.88 2020-08-17 $54.85 $55.33 $54.28 1.45 % -0.48 % 4
13 SKOR SOLD 0.58 % 2020-06-15 $54.46 2020-06-16 $54.54 2020-08-17 $54.88 2020-08-17 $54.85 $55.33 $54.28 1.45 % -0.48 % 2
14 SKOR SOLD 0.58 % 2020-06-15 $54.46 2020-06-16 $54.54 2020-08-17 $54.88 2020-08-17 $54.85 $55.33 $54.28 1.45 % -0.48 % 1
15 SKOR SOLD 2.03 % 2020-06-09 $54.08 2020-06-10 $54.08 2020-08-10 $55.16 2020-08-10 $55.18 $55.33 $53.87 2.31 % -0.39 % 6
16 SKOR SOLD 2.03 % 2020-06-09 $54.08 2020-06-10 $54.08 2020-08-10 $55.16 2020-08-10 $55.18 $55.33 $53.87 2.31 % -0.39 % 4
17 SKOR SOLD 2.03 % 2020-06-09 $54.08 2020-06-10 $54.08 2020-08-10 $55.16 2020-08-10 $55.18 $55.33 $53.87 2.31 % -0.39 % 2
18 SKOR SOLD 2.03 % 2020-06-09 $54.08 2020-06-10 $54.08 2020-08-10 $55.16 2020-08-10 $55.18 $55.33 $53.87 2.31 % -0.39 % 1
19 SKOR SOLD -2.50 % 2020-03-03 $53.71 2020-03-04 $53.90 2020-05-04 $52.60 2020-05-04 $52.55 $53.96 $45.21 0.11 % -16.12 % 6
20 SKOR SOLD -2.50 % 2020-03-03 $53.71 2020-03-04 $53.90 2020-05-04 $52.60 2020-05-04 $52.55 $53.96 $45.21 0.11 % -16.12 % 4
21 SKOR SOLD -2.50 % 2020-03-03 $53.71 2020-03-04 $53.90 2020-05-04 $52.60 2020-05-04 $52.55 $53.96 $45.21 0.11 % -16.12 % 2
22 SKOR SOLD -2.50 % 2020-03-03 $53.71 2020-03-04 $53.90 2020-05-04 $52.60 2020-05-04 $52.55 $53.96 $45.21 0.11 % -16.12 % 1
23 SKOR SOLD -1.96 % 2020-02-28 $53.45 2020-03-02 $53.45 2020-05-01 $52.52 2020-05-01 $52.40 $53.96 $45.21 0.95 % -15.42 % 6
24 SKOR SOLD -1.96 % 2020-02-28 $53.45 2020-03-02 $53.45 2020-05-01 $52.52 2020-05-01 $52.40 $53.96 $45.21 0.95 % -15.42 % 4
25 SKOR SOLD -1.96 % 2020-02-28 $53.45 2020-03-02 $53.45 2020-05-01 $52.52 2020-05-01 $52.40 $53.96 $45.21 0.95 % -15.42 % 2
26 SKOR SOLD -1.96 % 2020-02-28 $53.45 2020-03-02 $53.45 2020-05-01 $52.52 2020-05-01 $52.40 $53.96 $45.21 0.95 % -15.42 % 1
27 SKOR SOLD -1.05 % 2020-02-21 $53.07 2020-02-24 $53.20 2020-04-24 $52.58 2020-04-24 $52.64 $53.96 $45.21 1.43 % -15.02 % 6
28 SKOR SOLD -1.05 % 2020-02-21 $53.07 2020-02-24 $53.20 2020-04-24 $52.58 2020-04-24 $52.64 $53.96 $45.21 1.43 % -15.02 % 3
29 SKOR SOLD -1.05 % 2020-02-21 $53.07 2020-02-24 $53.20 2020-04-24 $52.58 2020-04-24 $52.64 $53.96 $45.21 1.43 % -15.02 % 2
30 SKOR SOLD -1.05 % 2020-02-21 $53.07 2020-02-24 $53.20 2020-04-24 $52.58 2020-04-24 $52.64 $53.96 $45.21 1.43 % -15.02 % 1
31 SKOR SOLD 1.26 % 2019-12-03 $52.49 2019-12-04 $52.41 2020-02-21 $53.07 2020-02-21 $53.07 $53.07 $52.27 1.26 % -0.27 % 3
32 SKOR SOLD 1.39 % 2019-11-14 $52.42 2019-11-15 $52.34 2020-02-21 $53.07 2020-02-21 $53.07 $53.07 $52.24 1.39 % -0.19 % 3
33 SKOR SOLD -0.66 % 2019-08-28 $52.77 2019-08-29 $52.71 2019-10-28 $52.40 2019-10-28 $52.36 $52.71 $51.82 0.00% -1.69 % 2
34 SKOR SOLD -0.66 % 2019-08-28 $52.77 2019-08-29 $52.71 2019-10-28 $52.40 2019-10-28 $52.36 $52.71 $51.82 0.00% -1.69 % 1
35 SKOR SOLD -0.40 % 2019-08-23 $52.65 2019-08-26 $52.65 2019-10-25 $52.47 2019-10-25 $52.44 $52.81 $51.82 0.30 % -1.58 % 6
36 SKOR SOLD -0.40 % 2019-08-23 $52.65 2019-08-26 $52.65 2019-10-25 $52.47 2019-10-25 $52.44 $52.81 $51.82 0.30 % -1.58 % 4
37 SKOR SOLD -0.40 % 2019-08-23 $52.65 2019-08-26 $52.65 2019-10-25 $52.47 2019-10-25 $52.44 $52.81 $51.82 0.30 % -1.58 % 2
38 SKOR SOLD -0.40 % 2019-08-23 $52.65 2019-08-26 $52.65 2019-10-25 $52.47 2019-10-25 $52.44 $52.81 $51.82 0.30 % -1.58 % 1
39 SKOR SOLD 1.35 % 2019-06-20 $51.81 2019-06-24 $51.86 2019-08-23 $52.65 2019-08-23 $52.56 $52.57 $51.46 1.37 % -0.77 % 6
40 SKOR SOLD 1.35 % 2019-06-20 $51.81 2019-06-24 $51.86 2019-08-23 $52.65 2019-08-23 $52.56 $52.57 $51.46 1.37 % -0.77 % 4
41 SKOR SOLD 1.35 % 2019-06-20 $51.81 2019-06-24 $51.86 2019-08-23 $52.65 2019-08-23 $52.56 $52.57 $51.46 1.37 % -0.77 % 2
42 SKOR SOLD 1.35 % 2019-06-20 $51.81 2019-06-24 $51.86 2019-08-23 $52.65 2019-08-23 $52.56 $52.57 $51.46 1.37 % -0.77 % 1
43 SKOR SOLD 1.09 % 2019-06-19 $51.63 2019-06-20 $51.75 2019-08-19 $52.44 2019-08-19 $52.32 $52.48 $51.46 1.41 % -0.56 % 6
44 SKOR SOLD 1.09 % 2019-06-19 $51.63 2019-06-20 $51.75 2019-08-19 $52.44 2019-08-19 $52.32 $52.48 $51.46 1.41 % -0.56 % 4
45 SKOR SOLD 1.09 % 2019-06-19 $51.63 2019-06-20 $51.75 2019-08-19 $52.44 2019-08-19 $52.32 $52.48 $51.46 1.41 % -0.56 % 2
46 SKOR SOLD 1.09 % 2019-06-19 $51.63 2019-06-20 $51.75 2019-08-19 $52.44 2019-08-19 $52.32 $52.48 $51.46 1.41 % -0.56 % 1
47 SKOR SOLD 2.07 % 2019-06-07 $51.28 2019-06-10 $51.12 2019-08-09 $52.15 2019-08-09 $52.18 $52.40 $51.10 2.50 % -0.04 % 6
48 SKOR SOLD 2.07 % 2019-06-07 $51.28 2019-06-10 $51.12 2019-08-09 $52.15 2019-08-09 $52.18 $52.40 $51.10 2.50 % -0.04 % 4
49 SKOR SOLD 2.07 % 2019-06-07 $51.28 2019-06-10 $51.12 2019-08-09 $52.15 2019-08-09 $52.18 $52.40 $51.10 2.50 % -0.04 % 2
50 SKOR SOLD 2.07 % 2019-06-07 $51.28 2019-06-10 $51.12 2019-08-09 $52.15 2019-08-09 $52.18 $52.40 $51.10 2.50 % -0.04 % 1

Average Return: -0.05 %

Average High Return: 1.09 %

Average Low Return: -4.37 %

Stock Details Yahoo Finance: SKOR

Stock Chart:SKOR

By: StockDomo.com