StockDomo.com

SKX Profile

Created SKX on Fri Apr 26 19:32:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SKX HOLD -14.39 % 2022-09-09 $38.07 2022-09-12 $38.49 2022-09-26 $32.95 $39.40 $32.66 2.36 % -15.15 % 3
2 SKX SOLD -5.92 % 2022-07-19 $37.91 2022-07-20 $37.81 2022-09-19 $36.85 2022-09-19 $35.57 $41.62 $33.51 10.08 % -11.37 % 3
3 SKX SOLD -6.68 % 2022-03-29 $42.50 2022-03-30 $42.06 2022-05-31 $39.40 2022-05-31 $39.25 $42.41 $34.05 0.83 % -19.04 % 3
4 SKX SOLD -13.98 % 2022-02-04 $44.43 2022-02-07 $44.57 2022-04-08 $37.81 2022-04-08 $38.34 $49.89 $33.50 11.94 % -24.84 % 3
5 SKX SOLD -22.62 % 2022-01-06 $46.31 2022-01-07 $46.33 2022-03-08 $37.04 2022-03-08 $35.85 $49.89 $33.50 7.68 % -27.69 % 3
6 SKX SOLD -19.68 % 2022-01-04 $46.44 2022-01-05 $46.40 2022-03-07 $34.26 2022-03-07 $37.27 $49.89 $36.88 7.52 % -20.52 % 3
7 SKX SOLD -13.16 % 2021-10-28 $45.93 2021-10-29 $49.48 2021-12-28 $43.37 2021-12-28 $42.97 $50.81 $39.42 2.69 % -20.33 % 5
8 SKX SOLD -13.16 % 2021-10-28 $45.93 2021-10-29 $49.48 2021-12-28 $43.37 2021-12-28 $42.97 $50.81 $39.42 2.69 % -20.33 % 3
9 SKX SOLD -8.34 % 2021-10-25 $46.25 2021-10-26 $46.38 2021-12-27 $43.00 2021-12-27 $42.51 $50.81 $39.42 9.55 % -15.01 % 3
10 SKX SOLD -9.13 % 2021-10-21 $45.67 2021-10-22 $45.23 2021-12-21 $41.11 2021-12-21 $41.10 $50.81 $39.42 12.34 % -12.85 % 5
11 SKX SOLD -17.13 % 2021-07-23 $54.22 2021-07-26 $54.00 2021-09-24 $44.41 2021-09-24 $44.75 $55.80 $43.65 3.33 % -19.17 % 1
12 SKX SOLD -10.04 % 2021-07-20 $48.77 2021-07-21 $49.09 2021-09-20 $44.83 2021-09-20 $44.16 $55.87 $44.16 13.81 % -10.04 % 3
13 SKX SOLD -4.23 % 2021-04-23 $51.90 2021-04-26 $52.21 2021-06-25 $50.24 2021-06-25 $50.00 $52.81 $45.49 1.15 % -12.87 % 1
14 SKX SOLD 16.67 % 2021-03-15 $41.87 2021-03-16 $41.93 2021-05-17 $49.18 2021-05-17 $48.92 $53.14 $39.65 26.74 % -5.44 % 4
15 SKX SOLD 16.67 % 2021-03-15 $41.87 2021-03-16 $41.93 2021-05-17 $49.18 2021-05-17 $48.92 $53.14 $39.65 26.74 % -5.44 % 1
16 SKX SOLD 23.85 % 2021-02-04 $37.18 2021-02-05 $34.09 2021-04-06 $42.54 2021-04-06 $42.22 $43.36 $34.05 27.19 % -0.12 % 3
17 SKX SOLD 15.13 % 2021-02-03 $35.80 2021-02-04 $36.48 2021-04-05 $41.87 2021-04-05 $42.00 $43.36 $34.05 18.86 % -6.66 % 3
18 SKX SOLD 7.13 % 2020-11-09 $34.22 2020-11-10 $34.07 2021-01-11 $37.52 2021-01-11 $36.50 $38.21 $30.91 12.15 % -9.28 % 5
19 SKX SOLD 7.13 % 2020-11-09 $34.22 2020-11-10 $34.07 2021-01-11 $37.52 2021-01-11 $36.50 $38.21 $30.91 12.15 % -9.28 % 3
20 SKX SOLD 17.04 % 2020-11-03 $31.02 2020-11-04 $30.93 2021-01-04 $34.87 2021-01-04 $36.20 $37.48 $30.06 21.18 % -2.81 % 5
21 SKX SOLD 11.18 % 2020-10-01 $31.53 2020-10-02 $30.40 2020-12-01 $33.71 2020-12-01 $33.80 $36.12 $30.06 18.82 % -1.12 % 2
22 SKX SOLD 11.18 % 2020-10-01 $31.53 2020-10-02 $30.40 2020-12-01 $33.71 2020-12-01 $33.80 $36.12 $30.06 18.82 % -1.12 % 1
23 SKX SOLD 11.18 % 2020-09-30 $30.22 2020-10-01 $30.95 2020-11-30 $33.47 2020-11-30 $34.41 $36.12 $30.06 16.70 % -2.88 % 3
24 SKX SOLD 8.05 % 2020-09-22 $30.37 2020-09-23 $30.93 2020-11-23 $33.81 2020-11-23 $33.42 $36.12 $28.25 16.78 % -8.66 % 3
25 SKX SOLD 13.46 % 2020-08-26 $30.10 2020-08-27 $30.46 2020-10-27 $35.96 2020-10-27 $34.56 $34.98 $28.25 14.84 % -7.26 % 3
26 SKX SOLD -3.21 % 2020-07-22 $30.78 2020-07-23 $30.80 2020-09-21 $29.34 2020-09-21 $29.81 $34.01 $28.03 10.42 % -8.99 % 3
27 SKX SOLD -8.36 % 2020-05-27 $32.83 2020-05-28 $33.00 2020-07-27 $29.38 2020-07-27 $30.24 $36.74 $27.03 11.33 % -18.09 % 5
28 SKX SOLD 2.41 % 2020-04-28 $28.12 2020-04-29 $29.03 2020-06-29 $30.87 2020-06-29 $29.73 $36.74 $22.61 26.56 % -22.12 % 3
29 SKX SOLD -7.77 % 2019-11-18 $41.02 2019-11-19 $41.05 2020-02-21 $36.90 2020-02-21 $37.86 $41.26 $37.86 0.51 % -7.77 % 4
30 SKX SOLD -7.77 % 2019-11-18 $41.02 2019-11-19 $41.05 2020-02-21 $36.90 2020-02-21 $37.86 $41.26 $37.86 0.51 % -7.77 % 1
31 SKX SOLD 11.89 % 2019-09-05 $33.92 2019-09-06 $34.07 2019-11-05 $39.31 2019-11-05 $38.12 $38.93 $34.07 14.26 % 0.00% 3
32 SKX SOLD 21.55 % 2019-08-29 $31.30 2019-08-30 $31.64 2019-10-29 $38.27 2019-10-29 $38.46 $38.93 $30.98 23.04 % -2.09 % 5
33 SKX SOLD -9.04 % 2019-07-19 $39.01 2019-07-22 $39.25 2019-09-20 $35.62 2019-09-20 $35.70 $40.25 $29.01 2.55 % -26.09 % 1
34 SKX SOLD 15.36 % 2019-06-04 $29.09 2019-06-05 $29.37 2019-08-05 $33.35 2019-08-05 $33.88 $40.50 $28.89 37.90 % -1.63 % 5
35 SKX SOLD 6.85 % 2019-02-08 $31.91 2019-02-11 $32.25 2019-04-12 $34.41 2019-04-12 $34.46 $35.00 $30.16 8.53 % -6.48 % 5
36 SKX SOLD 25.17 % 2019-01-17 $26.95 2019-01-18 $26.50 2019-03-19 $32.86 2019-03-19 $33.17 $34.72 $25.26 31.02 % -4.68 % 3
37 SKX SOLD -6.90 % 2018-12-03 $28.31 2018-12-04 $28.40 2019-02-04 $27.20 2019-02-04 $26.44 $30.56 $21.45 7.61 % -24.47 % 3
38 SKX SOLD -24.74 % 2018-10-19 $29.72 2018-10-22 $29.91 2018-12-21 $22.03 2018-12-21 $22.51 $30.23 $22.04 1.07 % -26.31 % 3
39 SKX SOLD 3.62 % 2018-02-09 $41.06 2018-02-12 $41.18 2018-04-13 $41.98 2018-04-13 $42.67 $42.67 $37.82 3.62 % -8.16 % 3
40 SKX SOLD 3.48 % 2017-12-15 $38.13 2017-12-18 $37.94 2018-02-16 $39.19 2018-02-16 $39.26 $42.73 $37.01 12.63 % -2.45 % 4
41 SKX SOLD 3.48 % 2017-12-15 $38.13 2017-12-18 $37.94 2018-02-16 $39.19 2018-02-16 $39.26 $42.73 $37.01 12.63 % -2.45 % 1
42 SKX SOLD 12.57 % 2017-10-20 $33.99 2017-10-23 $33.56 2017-12-22 $38.32 2017-12-22 $37.78 $38.41 $30.41 14.45 % -9.39 % 6
43 SKX SOLD 12.57 % 2017-10-20 $33.99 2017-10-23 $33.56 2017-12-22 $38.32 2017-12-22 $37.78 $38.41 $30.41 14.45 % -9.39 % 5
44 SKX SOLD 12.57 % 2017-10-20 $33.99 2017-10-23 $33.56 2017-12-22 $38.32 2017-12-22 $37.78 $38.41 $30.41 14.45 % -9.39 % 4
45 SKX SOLD 12.57 % 2017-10-20 $33.99 2017-10-23 $33.56 2017-12-22 $38.32 2017-12-22 $37.78 $38.41 $30.41 14.45 % -9.39 % 3
46 SKX SOLD 12.57 % 2017-10-20 $33.99 2017-10-23 $33.56 2017-12-22 $38.32 2017-12-22 $37.78 $38.41 $30.41 14.45 % -9.39 % 1
47 SKX SOLD 6.88 % 2017-06-01 $26.22 2017-06-02 $26.31 2017-08-01 $27.93 2017-08-01 $28.12 $29.90 $25.88 13.65 % -1.63 % 3
48 SKX SOLD 16.66 % 2017-05-10 $24.98 2017-05-11 $24.85 2017-07-10 $28.96 2017-07-10 $28.99 $29.90 $22.64 20.32 % -8.89 % 5
49 SKX SOLD 6.77 % 2017-04-10 $25.39 2017-04-11 $25.40 2017-06-12 $27.29 2017-06-12 $27.12 $27.58 $22.64 8.58 % -10.87 % 5

Average Return: 2.44 %

Average High Return: 12.98 %

Average Low Return: -10.76 %

Stock Details Yahoo Finance: SKX

Stock Chart:SKX

By: StockDomo.com