StockDomo.com

SLAB Profile

Created SLAB on Fri Apr 26 19:32:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SLAB SOLD -16.52 % 2022-07-27 $149.25 2022-07-28 $147.25 2022-09-26 $123.28 2022-09-26 $122.92 $154.79 $113.47 5.12 % -22.94 % 3
2 SLAB SOLD -11.45 % 2022-07-20 $142.72 2022-07-21 $143.68 2022-09-19 $129.23 2022-09-19 $127.23 $154.79 $113.47 7.73 % -21.03 % 3
3 SLAB SOLD 6.30 % 2022-06-15 $141.12 2022-06-16 $137.15 2022-08-15 $146.92 2022-08-15 $145.79 $154.79 $114.52 12.86 % -16.50 % 3
4 SLAB SOLD -9.45 % 2022-01-31 $165.19 2022-02-01 $165.24 2022-04-04 $151.37 2022-04-04 $149.62 $183.00 $130.96 10.75 % -20.75 % 5
5 SLAB SOLD 4.08 % 2021-11-02 $198.53 2021-11-03 $199.59 2022-01-03 $204.51 2022-01-03 $207.74 $210.98 $187.32 5.71 % -6.15 % 4
6 SLAB SOLD 4.08 % 2021-11-02 $198.53 2021-11-03 $199.59 2022-01-03 $204.51 2022-01-03 $207.74 $210.98 $187.32 5.71 % -6.15 % 1
7 SLAB SOLD 8.94 % 2021-10-27 $184.06 2021-10-28 $188.45 2021-12-27 $208.07 2021-12-27 $205.30 $210.98 $178.78 11.96 % -5.13 % 1
8 SLAB SOLD 2.40 % 2021-07-28 $142.45 2021-07-29 $141.46 2021-09-27 $146.14 2021-09-27 $144.85 $160.89 $139.31 13.74 % -1.52 % 3
9 SLAB SOLD 17.95 % 2021-05-14 $125.28 2021-05-17 $123.29 2021-07-16 $140.23 2021-07-16 $145.42 $154.14 $120.15 25.02 % -2.55 % 5
10 SLAB SOLD -4.19 % 2021-04-23 $154.60 2021-04-26 $154.27 2021-06-25 $147.00 2021-06-25 $147.81 $158.52 $120.15 2.75 % -22.12 % 3
11 SLAB SOLD -9.42 % 2021-03-09 $144.19 2021-03-10 $147.77 2021-05-10 $127.50 2021-05-10 $133.85 $162.28 $129.41 9.82 % -12.42 % 3
12 SLAB SOLD -7.53 % 2021-03-05 $145.98 2021-03-08 $145.47 2021-05-07 $135.22 2021-05-07 $134.51 $162.28 $129.41 11.56 % -11.04 % 3
13 SLAB SOLD 0.81 % 2021-02-19 $162.84 2021-02-22 $160.98 2021-04-23 $154.60 2021-04-23 $162.28 $163.04 $131.44 1.28 % -18.35 % 4
14 SLAB SOLD 0.81 % 2021-02-19 $162.84 2021-02-22 $160.98 2021-04-23 $154.60 2021-04-23 $162.28 $163.04 $131.44 1.28 % -18.35 % 1
15 SLAB SOLD 3.62 % 2021-01-07 $135.26 2021-01-08 $136.54 2021-03-09 $144.19 2021-03-09 $141.48 $163.43 $130.50 19.69 % -4.42 % 4
16 SLAB SOLD 3.62 % 2021-01-07 $135.26 2021-01-08 $136.54 2021-03-09 $144.19 2021-03-09 $141.48 $163.43 $130.50 19.69 % -4.42 % 1
17 SLAB SOLD 9.71 % 2021-01-06 $132.88 2021-01-07 $132.59 2021-03-08 $137.23 2021-03-08 $145.47 $163.43 $130.00 23.26 % -1.95 % 1
18 SLAB SOLD 16.77 % 2020-11-09 $115.68 2020-11-10 $114.64 2021-01-11 $135.82 2021-01-11 $133.87 $139.41 $108.65 21.61 % -5.23 % 1
19 SLAB SOLD 22.41 % 2020-10-29 $104.53 2020-10-30 $103.68 2020-12-29 $124.56 2020-12-29 $126.91 $128.88 $100.65 24.31 % -2.92 % 5
20 SLAB SOLD 22.41 % 2020-10-29 $104.53 2020-10-30 $103.68 2020-12-29 $124.56 2020-12-29 $126.91 $128.88 $100.65 24.31 % -2.92 % 3
21 SLAB SOLD 23.10 % 2020-10-07 $98.99 2020-10-08 $100.52 2020-12-07 $122.30 2020-12-07 $123.74 $123.74 $94.77 23.10 % -5.72 % 5
22 SLAB SOLD 1.14 % 2020-06-08 $103.03 2020-06-09 $101.85 2020-08-10 $101.04 2020-08-10 $103.01 $107.00 $92.21 5.06 % -9.46 % 5
23 SLAB SOLD -6.96 % 2020-04-29 $102.66 2020-04-30 $101.19 2020-06-29 $96.68 2020-06-29 $94.15 $103.30 $88.74 2.09 % -12.30 % 5
24 SLAB SOLD -6.71 % 2019-10-23 $110.21 2019-10-24 $111.55 2020-02-21 $100.40 2020-02-21 $104.07 $113.83 $101.93 2.04 % -8.62 % 3
25 SLAB SOLD -5.22 % 2019-10-11 $110.19 2019-10-14 $109.80 2020-02-21 $100.40 2020-02-21 $104.07 $114.00 $101.93 3.83 % -7.17 % 3
26 SLAB SOLD -0.48 % 2019-10-04 $110.11 2019-10-07 $109.47 2019-12-06 $110.37 2019-12-06 $108.94 $114.00 $101.93 4.14 % -6.89 % 3
27 SLAB SOLD -2.51 % 2019-07-24 $113.74 2019-07-25 $113.61 2019-09-23 $113.41 2019-09-23 $110.76 $115.29 $100.42 1.48 % -11.61 % 4
28 SLAB SOLD -2.51 % 2019-07-24 $113.74 2019-07-25 $113.61 2019-09-23 $113.41 2019-09-23 $110.76 $115.29 $100.42 1.48 % -11.61 % 1
29 SLAB SOLD 8.05 % 2019-06-03 $94.33 2019-06-04 $95.43 2019-08-05 $101.18 2019-08-05 $103.11 $115.29 $94.86 20.81 % -0.60 % 3
30 SLAB SOLD 1.97 % 2019-02-06 $85.22 2019-02-07 $84.30 2019-04-08 $87.13 2019-04-08 $85.96 $88.39 $77.08 4.85 % -8.56 % 3
31 SLAB SOLD -1.55 % 2018-12-12 $85.35 2018-12-13 $85.73 2019-02-11 $84.86 2019-02-11 $84.40 $92.48 $73.13 7.87 % -14.70 % 3
32 SLAB SOLD -9.59 % 2018-07-06 $104.15 2018-07-09 $104.85 2018-09-07 $95.25 2018-09-07 $94.80 $108.15 $91.38 3.15 % -12.85 % 3
33 SLAB SOLD -10.17 % 2018-05-30 $107.10 2018-05-31 $106.20 2018-07-30 $94.90 2018-07-30 $95.40 $110.70 $95.05 4.24 % -10.50 % 1
34 SLAB SOLD 4.87 % 2018-04-25 $95.20 2018-04-26 $97.50 2018-06-25 $101.20 2018-06-25 $102.25 $110.70 $92.45 13.54 % -5.18 % 3
35 SLAB SOLD 2.94 % 2018-03-09 $100.10 2018-03-12 $100.30 2018-05-11 $101.75 2018-05-11 $103.25 $104.05 $85.95 3.74 % -14.31 % 6
36 SLAB SOLD 2.94 % 2018-03-09 $100.10 2018-03-12 $100.30 2018-05-11 $101.75 2018-05-11 $103.25 $104.05 $85.95 3.74 % -14.31 % 4
37 SLAB SOLD 2.94 % 2018-03-09 $100.10 2018-03-12 $100.30 2018-05-11 $101.75 2018-05-11 $103.25 $104.05 $85.95 3.74 % -14.31 % 2
38 SLAB SOLD 2.94 % 2018-03-09 $100.10 2018-03-12 $100.30 2018-05-11 $101.75 2018-05-11 $103.25 $104.05 $85.95 3.74 % -14.31 % 1
39 SLAB SOLD -3.68 % 2018-02-20 $93.15 2018-02-21 $93.70 2018-04-23 $87.70 2018-04-23 $90.25 $101.90 $85.95 8.75 % -8.27 % 3
40 SLAB SOLD -5.89 % 2018-01-26 $100.00 2018-01-29 $95.00 2018-04-02 $86.90 2018-04-02 $89.40 $101.90 $84.47 7.26 % -11.08 % 6
41 SLAB SOLD -5.89 % 2018-01-26 $100.00 2018-01-29 $95.00 2018-04-02 $86.90 2018-04-02 $89.40 $101.90 $84.47 7.26 % -11.08 % 4
42 SLAB SOLD -5.89 % 2018-01-26 $100.00 2018-01-29 $95.00 2018-04-02 $86.90 2018-04-02 $89.40 $101.90 $84.47 7.26 % -11.08 % 2
43 SLAB SOLD -5.89 % 2018-01-26 $100.00 2018-01-29 $95.00 2018-04-02 $86.90 2018-04-02 $89.40 $101.90 $84.47 7.26 % -11.08 % 1
44 SLAB SOLD -2.33 % 2018-01-17 $98.15 2018-01-18 $98.85 2018-03-19 $94.55 2018-03-19 $96.55 $101.90 $84.47 3.09 % -14.55 % 6
45 SLAB SOLD -2.33 % 2018-01-17 $98.15 2018-01-18 $98.85 2018-03-19 $94.55 2018-03-19 $96.55 $101.90 $84.47 3.09 % -14.55 % 4
46 SLAB SOLD -2.33 % 2018-01-17 $98.15 2018-01-18 $98.85 2018-03-19 $94.55 2018-03-19 $96.55 $101.90 $84.47 3.09 % -14.55 % 2
47 SLAB SOLD -2.33 % 2018-01-17 $98.15 2018-01-18 $98.85 2018-03-19 $94.55 2018-03-19 $96.55 $101.90 $84.47 3.09 % -14.55 % 1
48 SLAB SOLD -2.75 % 2017-12-07 $90.20 2017-12-08 $90.95 2018-02-06 $92.75 2018-02-06 $88.45 $100.00 $87.35 9.95 % -3.96 % 3
49 SLAB SOLD 1.82 % 2017-11-21 $96.25 2017-11-22 $96.35 2018-01-22 $98.65 2018-01-22 $98.10 $99.42 $84.55 3.19 % -12.25 % 4
50 SLAB SOLD 1.82 % 2017-11-21 $96.25 2017-11-22 $96.35 2018-01-22 $98.65 2018-01-22 $98.10 $99.42 $84.55 3.19 % -12.25 % 1

Average Return: 0.70 %

Average High Return: 8.74 %

Average Low Return: -10.58 %

Stock Details Yahoo Finance: SLAB

Stock Chart:SLAB

By: StockDomo.com