StockDomo.com

SLCA Profile

Created SLCA on Fri Apr 26 19:32:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SLCA HOLD -21.40 % 2022-07-29 $13.83 2022-08-01 $13.60 2022-09-26 $10.69 $15.83 $10.36 16.40 % -23.82 % 5
2 SLCA HOLD -21.40 % 2022-07-29 $13.83 2022-08-01 $13.60 2022-09-26 $10.69 $15.83 $10.36 16.40 % -23.82 % 3
3 SLCA SOLD -11.02 % 2022-04-01 $19.58 2022-04-04 $19.78 2022-06-03 $17.55 2022-06-03 $17.60 $21.54 $15.49 8.90 % -21.69 % 4
4 SLCA SOLD -11.02 % 2022-04-01 $19.58 2022-04-04 $19.78 2022-06-03 $17.55 2022-06-03 $17.60 $21.54 $15.49 8.90 % -21.69 % 1
5 SLCA SOLD 0.16 % 2022-03-31 $18.66 2022-04-01 $18.63 2022-05-31 $17.68 2022-05-31 $18.66 $21.54 $15.49 15.62 % -16.85 % 1
6 SLCA SOLD 17.69 % 2022-03-08 $16.04 2022-03-09 $15.26 2022-05-09 $17.15 2022-05-09 $17.96 $21.54 $14.15 41.15 % -7.27 % 1
7 SLCA SOLD 14.32 % 2022-03-07 $15.42 2022-03-08 $15.71 2022-05-09 $17.15 2022-05-09 $17.96 $21.54 $14.15 37.11 % -9.93 % 1
8 SLCA SOLD 46.44 % 2022-01-07 $10.60 2022-01-10 $10.40 2022-03-11 $15.91 2022-03-11 $15.23 $16.93 $8.91 62.79 % -14.33 % 5
9 SLCA SOLD 38.50 % 2022-01-04 $10.19 2022-01-05 $10.39 2022-03-07 $15.42 2022-03-07 $14.39 $14.74 $8.91 41.87 % -14.24 % 3
10 SLCA SOLD -12.34 % 2021-11-01 $10.92 2021-11-02 $10.86 2022-01-03 $10.01 2022-01-03 $9.52 $11.56 $8.72 6.45 % -19.71 % 5
11 SLCA SOLD -16.65 % 2021-10-20 $10.76 2021-10-21 $10.69 2021-12-20 $9.13 2021-12-20 $8.91 $11.56 $8.91 8.14 % -16.65 % 5
12 SLCA SOLD 2.79 % 2021-10-07 $9.72 2021-10-08 $9.66 2021-12-07 $10.03 2021-12-07 $9.93 $11.56 $9.00 19.67 % -6.83 % 3
13 SLCA SOLD -18.01 % 2021-06-15 $11.66 2021-06-16 $11.27 2021-08-16 $9.02 2021-08-16 $9.24 $14.01 $9.24 24.31 % -18.01 % 3
14 SLCA SOLD -17.02 % 2021-06-02 $11.97 2021-06-03 $11.87 2021-08-02 $9.84 2021-08-02 $9.85 $14.01 $9.28 18.03 % -21.82 % 3
15 SLCA SOLD -8.52 % 2021-04-28 $13.08 2021-04-29 $13.49 2021-06-28 $11.33 2021-06-28 $12.34 $13.98 $8.93 3.63 % -33.80 % 3
16 SLCA SOLD -21.93 % 2021-03-05 $14.30 2021-03-08 $14.50 2021-05-07 $11.97 2021-05-07 $11.32 $15.38 $8.93 6.07 % -38.41 % 1
17 SLCA SOLD -21.67 % 2021-03-01 $13.65 2021-03-02 $13.89 2021-05-03 $9.27 2021-05-03 $10.88 $15.38 $10.27 10.73 % -26.06 % 1
18 SLCA SOLD -5.61 % 2021-02-26 $13.31 2021-03-01 $13.72 2021-04-30 $10.65 2021-04-30 $12.95 $15.38 $10.27 12.10 % -25.15 % 1
19 SLCA SOLD 2.68 % 2021-02-17 $11.57 2021-02-18 $11.57 2021-04-19 $11.88 2021-04-19 $11.88 $15.38 $9.64 32.93 % -16.68 % 1
20 SLCA SOLD 61.65 % 2021-01-04 $8.97 2021-01-05 $8.97 2021-03-08 $14.62 2021-03-08 $14.50 $15.09 $7.74 68.23 % -13.71 % 1
21 SLCA SOLD 28.57 % 2020-12-16 $7.95 2020-12-17 $7.77 2021-02-16 $10.12 2021-02-16 $9.99 $9.99 $6.47 28.57 % -16.73 % 1
22 SLCA SOLD 36.59 % 2020-12-10 $6.90 2020-12-11 $6.86 2021-02-09 $9.49 2021-02-09 $9.37 $9.94 $6.04 44.90 % -11.95 % 4
23 SLCA SOLD 36.59 % 2020-12-10 $6.90 2020-12-11 $6.86 2021-02-09 $9.49 2021-02-09 $9.37 $9.94 $6.04 44.90 % -11.95 % 1
24 SLCA SOLD 191.62 % 2020-11-16 $3.39 2020-11-17 $3.34 2021-01-19 $9.54 2021-01-19 $9.74 $9.94 $3.30 197.60 % -1.20 % 5
25 SLCA SOLD 191.62 % 2020-11-16 $3.39 2020-11-17 $3.34 2021-01-19 $9.54 2021-01-19 $9.74 $9.94 $3.30 197.60 % -1.20 % 3
26 SLCA SOLD 136.17 % 2020-11-09 $3.22 2020-11-10 $3.29 2021-01-11 $8.34 2021-01-11 $7.77 $9.22 $2.97 180.24 % -9.73 % 5
27 SLCA SOLD 75.20 % 2020-10-01 $2.69 2020-10-02 $2.54 2020-12-01 $4.81 2020-12-01 $4.45 $5.33 $2.42 109.84 % -4.72 % 2
28 SLCA SOLD 75.20 % 2020-10-01 $2.69 2020-10-02 $2.54 2020-12-01 $4.81 2020-12-01 $4.45 $5.33 $2.42 109.84 % -4.72 % 1
29 SLCA SOLD 58.37 % 2020-05-01 $2.34 2020-05-04 $2.21 2020-07-06 $3.82 2020-07-06 $3.50 $4.61 $1.77 108.60 % -19.91 % 3
30 SLCA SOLD -62.07 % 2019-09-16 $12.57 2019-09-17 $12.55 2019-11-18 $4.65 2019-11-18 $4.76 $12.55 $4.40 0.00% -64.94 % 3
31 SLCA SOLD -27.98 % 2019-07-30 $12.78 2019-07-31 $12.90 2019-09-30 $9.56 2019-09-30 $9.29 $14.83 $8.72 14.96 % -32.40 % 3
32 SLCA SOLD -3.13 % 2017-12-21 $32.40 2017-12-22 $32.62 2018-02-20 $30.75 2018-02-20 $31.60 $38.70 $27.78 18.64 % -14.84 % 3

Average Return: 22.95 %

Average High Return: 47.35 %

Average Low Return: -18.27 %

Stock Details Yahoo Finance: SLCA

Stock Chart:SLCA

By: StockDomo.com