StockDomo.com

SLF Profile

Created SLF on Fri Apr 26 19:32:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SLF HOLD -14.04 % 2022-08-04 $47.01 2022-08-05 $46.71 2022-09-26 $40.15 $48.72 $39.82 4.30 % -14.75 % 3
2 SLF SOLD -16.87 % 2022-04-20 $54.62 2022-04-21 $54.88 2022-06-21 $45.89 2022-06-21 $45.62 $55.38 $43.80 0.91 % -20.19 % 3
3 SLF SOLD -12.88 % 2022-03-16 $54.85 2022-03-17 $54.60 2022-05-16 $47.41 2022-05-16 $47.57 $56.90 $46.23 4.21 % -15.33 % 5
4 SLF SOLD 0.41 % 2022-01-25 $55.38 2022-01-26 $55.88 2022-03-28 $55.97 2022-03-28 $56.11 $58.49 $50.74 4.67 % -9.20 % 3
5 SLF SOLD -1.25 % 2021-12-21 $53.65 2021-12-22 $53.68 2022-02-22 $53.37 2022-02-22 $53.01 $58.49 $53.01 8.96 % -1.25 % 5
6 SLF SOLD -4.08 % 2021-10-22 $57.04 2021-10-25 $57.12 2021-12-27 $55.56 2021-12-27 $54.79 $57.85 $52.38 1.28 % -8.30 % 2
7 SLF SOLD -4.08 % 2021-10-22 $57.04 2021-10-25 $57.12 2021-12-27 $55.56 2021-12-27 $54.79 $57.85 $52.38 1.28 % -8.30 % 1
8 SLF SOLD -6.59 % 2021-10-21 $56.69 2021-10-22 $56.77 2021-12-21 $53.65 2021-12-21 $53.03 $57.93 $52.38 2.04 % -7.73 % 2
9 SLF SOLD -6.59 % 2021-10-21 $56.69 2021-10-22 $56.77 2021-12-21 $53.65 2021-12-21 $53.03 $57.93 $52.38 2.04 % -7.73 % 1
10 SLF SOLD -6.58 % 2021-10-20 $56.61 2021-10-21 $56.73 2021-12-20 $52.90 2021-12-20 $53.00 $57.93 $52.48 2.12 % -7.49 % 6
11 SLF SOLD -6.58 % 2021-10-20 $56.61 2021-10-21 $56.73 2021-12-20 $52.90 2021-12-20 $53.00 $57.93 $52.48 2.12 % -7.49 % 4
12 SLF SOLD -6.58 % 2021-10-20 $56.61 2021-10-21 $56.73 2021-12-20 $52.90 2021-12-20 $53.00 $57.93 $52.48 2.12 % -7.49 % 2
13 SLF SOLD -6.58 % 2021-10-20 $56.61 2021-10-21 $56.73 2021-12-20 $52.90 2021-12-20 $53.00 $57.93 $52.48 2.12 % -7.49 % 1
14 SLF SOLD -3.65 % 2021-10-14 $55.59 2021-10-15 $55.95 2021-12-14 $53.85 2021-12-14 $53.91 $57.93 $52.48 3.54 % -6.20 % 6
15 SLF SOLD -3.65 % 2021-10-14 $55.59 2021-10-15 $55.95 2021-12-14 $53.85 2021-12-14 $53.91 $57.93 $52.48 3.54 % -6.20 % 4
16 SLF SOLD -3.65 % 2021-10-14 $55.59 2021-10-15 $55.95 2021-12-14 $53.85 2021-12-14 $53.91 $57.93 $52.48 3.54 % -6.20 % 2
17 SLF SOLD -3.65 % 2021-10-14 $55.59 2021-10-15 $55.95 2021-12-14 $53.85 2021-12-14 $53.91 $57.93 $52.48 3.54 % -6.20 % 1
18 SLF SOLD 0.79 % 2021-10-04 $52.96 2021-10-05 $53.31 2021-12-06 $54.06 2021-12-06 $53.73 $57.93 $52.48 8.67 % -1.56 % 3
19 SLF SOLD 10.14 % 2021-09-08 $51.76 2021-09-09 $51.76 2021-11-08 $57.46 2021-11-08 $57.01 $57.93 $48.86 11.92 % -5.60 % 3
20 SLF SOLD 5.04 % 2021-02-24 $50.68 2021-02-25 $50.78 2021-04-26 $53.31 2021-04-26 $53.34 $53.34 $48.05 5.04 % -5.38 % 6
21 SLF SOLD 5.04 % 2021-02-24 $50.68 2021-02-25 $50.78 2021-04-26 $53.31 2021-04-26 $53.34 $53.34 $48.05 5.04 % -5.38 % 4
22 SLF SOLD 5.04 % 2021-02-24 $50.68 2021-02-25 $50.78 2021-04-26 $53.31 2021-04-26 $53.34 $53.34 $48.05 5.04 % -5.38 % 2
23 SLF SOLD 5.04 % 2021-02-24 $50.68 2021-02-25 $50.78 2021-04-26 $53.31 2021-04-26 $53.34 $53.34 $48.05 5.04 % -5.38 % 1
24 SLF SOLD 7.37 % 2020-11-03 $41.74 2020-11-04 $41.77 2021-01-04 $44.19 2021-01-04 $44.85 $46.23 $41.15 10.68 % -1.48 % 3
25 SLF SOLD 11.39 % 2020-10-01 $40.92 2020-10-02 $40.29 2020-12-01 $44.15 2020-12-01 $44.88 $46.23 $38.53 14.74 % -4.37 % 2
26 SLF SOLD 11.39 % 2020-10-01 $40.92 2020-10-02 $40.29 2020-12-01 $44.15 2020-12-01 $44.88 $46.23 $38.53 14.74 % -4.37 % 1
27 SLF SOLD 5.50 % 2020-05-07 $34.15 2020-05-08 $34.75 2020-07-07 $36.14 2020-07-07 $36.66 $39.81 $31.18 14.56 % -10.27 % 3
28 SLF SOLD 2.12 % 2020-04-29 $35.40 2020-04-30 $34.90 2020-06-29 $35.61 2020-06-29 $35.64 $39.81 $31.18 14.07 % -10.66 % 3
29 SLF SOLD 6.79 % 2019-11-07 $46.30 2019-11-08 $46.25 2020-02-21 $49.25 2020-02-21 $49.39 $49.39 $43.92 6.79 % -5.04 % 2
30 SLF SOLD 6.79 % 2019-11-07 $46.30 2019-11-08 $46.25 2020-02-21 $49.25 2020-02-21 $49.39 $49.39 $43.92 6.79 % -5.04 % 1
31 SLF SOLD 6.31 % 2019-11-06 $46.02 2019-11-07 $46.46 2020-02-21 $49.25 2020-02-21 $49.39 $49.39 $43.92 6.31 % -5.47 % 6
32 SLF SOLD 6.31 % 2019-11-06 $46.02 2019-11-07 $46.46 2020-02-21 $49.25 2020-02-21 $49.39 $49.39 $43.92 6.31 % -5.47 % 4
33 SLF SOLD 6.31 % 2019-11-06 $46.02 2019-11-07 $46.46 2020-02-21 $49.25 2020-02-21 $49.39 $49.39 $43.92 6.31 % -5.47 % 2
34 SLF SOLD 6.31 % 2019-11-06 $46.02 2019-11-07 $46.46 2020-02-21 $49.25 2020-02-21 $49.39 $49.39 $43.92 6.31 % -5.47 % 1
35 SLF SOLD 5.99 % 2019-09-10 $43.27 2019-09-11 $43.40 2019-11-11 $46.12 2019-11-11 $46.00 $47.02 $42.47 8.34 % -2.14 % 6
36 SLF SOLD 5.99 % 2019-09-10 $43.27 2019-09-11 $43.40 2019-11-11 $46.12 2019-11-11 $46.00 $47.02 $42.47 8.34 % -2.14 % 4
37 SLF SOLD 5.99 % 2019-09-10 $43.27 2019-09-11 $43.40 2019-11-11 $46.12 2019-11-11 $46.00 $47.02 $42.47 8.34 % -2.14 % 2
38 SLF SOLD 5.99 % 2019-09-10 $43.27 2019-09-11 $43.40 2019-11-11 $46.12 2019-11-11 $46.00 $47.02 $42.47 8.34 % -2.14 % 1
39 SLF SOLD 8.10 % 2019-09-04 $41.49 2019-09-05 $41.75 2019-11-04 $45.42 2019-11-04 $45.13 $45.61 $41.75 9.25 % 0.00% 3
40 SLF SOLD -2.45 % 2019-06-04 $39.96 2019-06-05 $40.04 2019-08-05 $38.93 2019-08-05 $39.06 $42.59 $38.79 6.37 % -3.12 % 3
41 SLF SOLD 4.73 % 2019-05-24 $40.09 2019-05-28 $39.93 2019-07-29 $41.88 2019-07-29 $41.82 $42.59 $38.61 6.66 % -3.31 % 3
42 SLF SOLD 4.58 % 2019-03-27 $38.13 2019-03-28 $38.18 2019-05-28 $39.42 2019-05-28 $39.93 $41.76 $38.05 9.38 % -0.34 % 5
43 SLF SOLD 7.80 % 2019-01-10 $35.38 2019-01-14 $35.24 2019-03-15 $38.32 2019-03-15 $37.99 $38.76 $34.78 9.99 % -1.31 % 3
44 SLF SOLD -9.84 % 2018-09-19 $40.48 2018-09-20 $40.86 2018-11-19 $36.76 2018-11-19 $36.84 $40.89 $35.78 0.07 % -12.43 % 3
45 SLF SOLD -3.41 % 2018-05-10 $41.79 2018-05-11 $41.91 2018-07-10 $40.67 2018-07-10 $40.48 $43.99 $39.08 4.96 % -6.75 % 3
46 SLF SOLD 2.76 % 2018-03-21 $42.92 2018-03-22 $42.40 2018-05-21 $43.57 2018-05-21 $43.57 $43.79 $40.09 3.28 % -5.45 % 3
47 SLF SOLD -4.55 % 2018-02-15 $42.52 2018-02-16 $42.84 2018-04-17 $40.60 2018-04-17 $40.89 $43.44 $40.09 1.40 % -6.42 % 3
48 SLF SOLD -3.32 % 2018-01-16 $43.44 2018-01-17 $43.66 2018-03-19 $42.04 2018-03-19 $42.21 $44.50 $39.56 1.92 % -9.39 % 2
49 SLF SOLD -3.32 % 2018-01-16 $43.44 2018-01-17 $43.66 2018-03-19 $42.04 2018-03-19 $42.21 $44.50 $39.56 1.92 % -9.39 % 1
50 SLF SOLD -0.93 % 2018-01-04 $41.64 2018-01-05 $41.99 2018-03-06 $41.93 2018-03-06 $41.60 $44.50 $39.56 5.98 % -5.79 % 6

Average Return: 0.50 %

Average High Return: 5.90 %

Average Low Return: -6.23 %

Stock Details Yahoo Finance: SLF

Stock Chart:SLF

By: StockDomo.com