StockDomo.com

SLGL Profile

Created SLGL on Fri Apr 26 19:32:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SLGL SOLD 5.65 % 2022-07-15 $5.47 2022-07-18 $5.49 2022-09-16 $5.82 2022-09-16 $5.80 $6.89 $5.00 25.50 % -8.93 % 3
2 SLGL SOLD -4.08 % 2022-02-02 $7.49 2022-02-03 $7.60 2022-04-04 $7.21 2022-04-04 $7.29 $8.08 $6.80 6.32 % -10.53 % 3
3 SLGL SOLD -37.93 % 2021-03-15 $15.49 2021-03-16 $15.95 2021-05-17 $10.05 2021-05-17 $9.90 $16.69 $9.09 4.64 % -43.01 % 1
4 SLGL SOLD -15.26 % 2021-03-12 $12.50 2021-03-15 $13.50 2021-05-14 $9.80 2021-05-14 $11.44 $16.69 $9.09 23.63 % -32.67 % 1
5 SLGL SOLD -12.73 % 2021-03-11 $11.28 2021-03-12 $11.55 2021-05-11 $9.73 2021-05-11 $10.08 $16.69 $9.09 44.50 % -21.30 % 3
6 SLGL SOLD -12.73 % 2021-03-11 $11.28 2021-03-12 $11.55 2021-05-11 $9.73 2021-05-11 $10.08 $16.69 $9.09 44.50 % -21.30 % 1
7 SLGL SOLD 48.93 % 2021-02-16 $10.27 2021-02-17 $10.28 2021-04-19 $14.30 2021-04-19 $15.31 $16.69 $8.37 62.35 % -18.58 % 3
8 SLGL SOLD 6.32 % 2020-10-13 $8.52 2020-10-14 $8.90 2020-12-14 $9.15 2020-12-14 $9.46 $10.15 $7.25 14.04 % -18.54 % 5
9 SLGL SOLD 6.32 % 2020-10-13 $8.52 2020-10-14 $8.90 2020-12-14 $9.15 2020-12-14 $9.46 $10.15 $7.25 14.04 % -18.54 % 3
10 SLGL SOLD -19.92 % 2020-06-23 $9.40 2020-06-24 $9.99 2020-08-24 $7.78 2020-08-24 $8.00 $9.99 $7.10 0.00% -28.93 % 5
11 SLGL SOLD -9.07 % 2020-06-01 $7.91 2020-06-02 $8.05 2020-08-03 $7.79 2020-08-03 $7.32 $9.99 $7.10 24.10 % -11.80 % 3
12 SLGL SOLD -17.43 % 2020-05-19 $8.63 2020-05-20 $8.72 2020-07-20 $7.32 2020-07-20 $7.20 $9.99 $7.13 14.56 % -18.23 % 5
13 SLGL SOLD -29.72 % 2020-02-21 $11.94 2020-02-24 $11.71 2020-04-24 $8.23 2020-04-24 $8.23 $11.77 $5.00 0.51 % -57.30 % 1
14 SLGL SOLD 51.15 % 2019-10-31 $8.00 2019-11-01 $7.84 2020-02-21 $11.94 2020-02-21 $11.85 $11.85 $6.11 51.15 % -22.07 % 5
15 SLGL SOLD -19.39 % 2019-07-08 $10.30 2019-07-09 $10.16 2019-09-09 $8.40 2019-09-09 $8.19 $10.98 $7.69 8.07 % -24.31 % 1
16 SLGL SOLD 43.91 % 2019-05-09 $7.19 2019-05-10 $7.06 2019-07-09 $9.86 2019-07-09 $10.16 $11.36 $7.06 60.91 % 0.00% 3
17 SLGL SOLD 12.50 % 2019-04-02 $7.12 2019-04-03 $8.00 2019-06-03 $8.59 2019-06-03 $9.00 $9.96 $6.89 24.50 % -13.88 % 5
18 SLGL SOLD 7.94 % 2019-02-06 $6.48 2019-02-07 $6.59 2019-04-08 $7.30 2019-04-08 $7.11 $8.00 $6.30 21.40 % -4.40 % 3
19 SLGL SOLD -10.84 % 2018-09-06 $7.80 2018-09-07 $7.75 2018-11-06 $7.20 2018-11-06 $6.91 $8.28 $5.98 6.84 % -22.84 % 3
20 SLGL SOLD -20.27 % 2018-03-05 $11.30 2018-03-06 $11.30 2018-05-07 $9.43 2018-05-07 $9.01 $12.23 $8.00 8.23 % -29.20 % 5
21 SLGL SOLD -20.27 % 2018-03-05 $11.30 2018-03-06 $11.30 2018-05-07 $9.43 2018-05-07 $9.01 $12.23 $8.00 8.23 % -29.20 % 3

Average Return: -2.23 %

Average High Return: 22.29 %

Average Low Return: -21.69 %


Stock Details Yahoo Finance: SLGL

Stock Chart:SLGL


By: StockDomo.com