StockDomo.com

SLGN Profile

Created SLGN on Fri Apr 26 19:32:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SLGN SOLD -3.96 % 2022-07-27 $43.93 2022-07-28 $44.14 2022-09-26 $42.10 2022-09-26 $42.39 $48.61 $42.02 10.13 % -4.80 % 5
2 SLGN SOLD -3.96 % 2022-07-27 $43.93 2022-07-28 $44.14 2022-09-26 $42.10 2022-09-26 $42.39 $48.61 $42.02 10.13 % -4.80 % 3
3 SLGN SOLD -5.43 % 2022-04-27 $44.41 2022-04-28 $44.78 2022-06-27 $42.60 2022-06-27 $42.35 $46.87 $39.34 4.67 % -12.15 % 3
4 SLGN SOLD -8.33 % 2022-03-21 $46.10 2022-03-22 $46.56 2022-05-23 $42.75 2022-05-23 $42.68 $46.98 $41.96 0.90 % -9.88 % 6
5 SLGN SOLD -8.33 % 2022-03-21 $46.10 2022-03-22 $46.56 2022-05-23 $42.75 2022-05-23 $42.68 $46.98 $41.96 0.90 % -9.88 % 4
6 SLGN SOLD -8.33 % 2022-03-21 $46.10 2022-03-22 $46.56 2022-05-23 $42.75 2022-05-23 $42.68 $46.98 $41.96 0.90 % -9.88 % 2
7 SLGN SOLD -8.33 % 2022-03-21 $46.10 2022-03-22 $46.56 2022-05-23 $42.75 2022-05-23 $42.68 $46.98 $41.96 0.90 % -9.88 % 1
8 SLGN SOLD 0.60 % 2022-03-11 $42.81 2022-03-14 $43.13 2022-05-13 $43.50 2022-05-13 $43.39 $46.98 $42.77 8.93 % -0.83 % 3
9 SLGN SOLD 6.04 % 2022-02-15 $42.71 2022-02-16 $42.72 2022-04-18 $44.65 2022-04-18 $45.30 $46.98 $40.41 9.97 % -5.41 % 3
10 SLGN SOLD 4.48 % 2022-01-27 $44.30 2022-01-28 $44.15 2022-03-29 $46.05 2022-03-29 $46.13 $46.98 $40.41 6.41 % -8.47 % 3
11 SLGN SOLD 6.96 % 2022-01-26 $42.13 2022-01-27 $43.13 2022-03-28 $46.13 2022-03-28 $46.13 $46.98 $40.41 8.93 % -6.31 % 5
12 SLGN SOLD 3.86 % 2021-10-28 $40.50 2021-10-29 $40.38 2021-12-28 $42.46 2021-12-28 $41.94 $43.44 $39.57 7.58 % -2.01 % 3
13 SLGN SOLD -1.57 % 2021-04-29 $42.31 2021-04-30 $42.09 2021-06-29 $41.17 2021-06-29 $41.43 $44.15 $40.35 4.89 % -4.13 % 3
14 SLGN SOLD 2.46 % 2021-03-09 $42.51 2021-03-10 $42.24 2021-05-10 $43.04 2021-05-10 $43.28 $44.55 $40.65 5.47 % -3.76 % 4
15 SLGN SOLD 2.46 % 2021-03-09 $42.51 2021-03-10 $42.24 2021-05-10 $43.04 2021-05-10 $43.28 $44.55 $40.65 5.47 % -3.76 % 1
16 SLGN SOLD 3.96 % 2021-03-08 $41.73 2021-03-09 $41.63 2021-05-10 $43.04 2021-05-10 $43.28 $44.55 $40.65 7.01 % -2.35 % 4
17 SLGN SOLD 3.96 % 2021-03-08 $41.73 2021-03-09 $41.63 2021-05-10 $43.04 2021-05-10 $43.28 $44.55 $40.65 7.01 % -2.35 % 1
18 SLGN SOLD -11.62 % 2020-09-02 $39.49 2020-09-03 $39.49 2020-11-02 $34.77 2020-11-02 $34.90 $40.44 $34.09 2.41 % -13.67 % 6
19 SLGN SOLD -11.62 % 2020-09-02 $39.49 2020-09-03 $39.49 2020-11-02 $34.77 2020-11-02 $34.90 $40.44 $34.09 2.41 % -13.67 % 4
20 SLGN SOLD -11.62 % 2020-09-02 $39.49 2020-09-03 $39.49 2020-11-02 $34.77 2020-11-02 $34.90 $40.44 $34.09 2.41 % -13.67 % 2
21 SLGN SOLD -11.62 % 2020-09-02 $39.49 2020-09-03 $39.49 2020-11-02 $34.77 2020-11-02 $34.90 $40.44 $34.09 2.41 % -13.67 % 1
22 SLGN SOLD -4.43 % 2020-07-22 $38.06 2020-07-23 $38.18 2020-09-21 $35.50 2020-09-21 $36.49 $39.69 $35.97 3.95 % -5.79 % 4
23 SLGN SOLD -4.43 % 2020-07-22 $38.06 2020-07-23 $38.18 2020-09-21 $35.50 2020-09-21 $36.49 $39.69 $35.97 3.95 % -5.79 % 1
24 SLGN SOLD -5.19 % 2020-04-16 $33.40 2020-04-17 $33.71 2020-06-16 $31.65 2020-06-16 $31.96 $35.94 $30.68 6.62 % -8.99 % 4
25 SLGN SOLD -5.19 % 2020-04-16 $33.40 2020-04-17 $33.71 2020-06-16 $31.65 2020-06-16 $31.96 $35.94 $30.68 6.62 % -8.99 % 1
26 SLGN SOLD 10.97 % 2020-04-07 $30.32 2020-04-08 $30.64 2020-06-08 $34.14 2020-06-08 $34.00 $35.94 $29.80 17.30 % -2.74 % 5
27 SLGN SOLD 10.06 % 2020-04-02 $30.21 2020-04-03 $30.13 2020-06-02 $32.61 2020-06-02 $33.16 $35.94 $28.95 19.28 % -3.92 % 5
28 SLGN SOLD 10.06 % 2020-04-02 $30.21 2020-04-03 $30.13 2020-06-02 $32.61 2020-06-02 $33.16 $35.94 $28.95 19.28 % -3.92 % 3
29 SLGN SOLD 10.81 % 2020-03-02 $30.36 2020-03-03 $30.35 2020-05-04 $33.82 2020-05-04 $33.63 $35.94 $24.64 18.42 % -18.81 % 5
30 SLGN SOLD 7.92 % 2020-02-21 $32.39 2020-02-24 $31.70 2020-04-24 $34.14 2020-04-24 $34.21 $34.21 $24.64 7.92 % -22.27 % 6
31 SLGN SOLD 7.92 % 2020-02-21 $32.39 2020-02-24 $31.70 2020-04-24 $34.14 2020-04-24 $34.21 $34.21 $24.64 7.92 % -22.27 % 4
32 SLGN SOLD 7.92 % 2020-02-21 $32.39 2020-02-24 $31.70 2020-04-24 $34.14 2020-04-24 $34.21 $34.21 $24.64 7.92 % -22.27 % 3
33 SLGN SOLD 7.92 % 2020-02-21 $32.39 2020-02-24 $31.70 2020-04-24 $34.14 2020-04-24 $34.21 $34.21 $24.64 7.92 % -22.27 % 2
34 SLGN SOLD 7.92 % 2020-02-21 $32.39 2020-02-24 $31.70 2020-04-24 $34.14 2020-04-24 $34.21 $34.21 $24.64 7.92 % -22.27 % 1
35 SLGN SOLD 6.98 % 2019-10-16 $29.98 2019-10-17 $30.09 2020-02-21 $32.39 2020-02-21 $32.19 $32.19 $29.21 6.98 % -2.92 % 3
36 SLGN SOLD -4.04 % 2019-08-07 $30.41 2019-08-08 $30.47 2019-10-07 $29.61 2019-10-07 $29.24 $31.29 $28.62 2.69 % -6.07 % 3
37 SLGN SOLD -0.13 % 2019-08-01 $30.20 2019-08-02 $30.14 2019-10-01 $29.70 2019-10-01 $30.10 $31.29 $28.88 3.82 % -4.18 % 3
38 SLGN SOLD -6.29 % 2019-07-03 $31.61 2019-07-05 $31.50 2019-09-03 $29.39 2019-09-03 $29.52 $31.56 $28.88 0.19 % -8.32 % 6
39 SLGN SOLD -6.29 % 2019-07-03 $31.61 2019-07-05 $31.50 2019-09-03 $29.39 2019-09-03 $29.52 $31.56 $28.88 0.19 % -8.32 % 4
40 SLGN SOLD -6.29 % 2019-07-03 $31.61 2019-07-05 $31.50 2019-09-03 $29.39 2019-09-03 $29.52 $31.56 $28.88 0.19 % -8.32 % 2
41 SLGN SOLD -6.29 % 2019-07-03 $31.61 2019-07-05 $31.50 2019-09-03 $29.39 2019-09-03 $29.52 $31.56 $28.88 0.19 % -8.32 % 1
42 SLGN SOLD -2.72 % 2019-06-06 $30.00 2019-06-07 $30.15 2019-08-06 $29.79 2019-08-06 $29.33 $31.69 $29.15 5.11 % -3.32 % 3
43 SLGN SOLD -2.13 % 2019-04-23 $30.47 2019-04-24 $30.51 2019-06-24 $29.40 2019-06-24 $29.86 $30.90 $28.64 1.28 % -6.13 % 6
44 SLGN SOLD -2.13 % 2019-04-23 $30.47 2019-04-24 $30.51 2019-06-24 $29.40 2019-06-24 $29.86 $30.90 $28.64 1.28 % -6.13 % 4
45 SLGN SOLD -2.13 % 2019-04-23 $30.47 2019-04-24 $30.51 2019-06-24 $29.40 2019-06-24 $29.86 $30.90 $28.64 1.28 % -6.13 % 2
46 SLGN SOLD -2.13 % 2019-04-23 $30.47 2019-04-24 $30.51 2019-06-24 $29.40 2019-06-24 $29.86 $30.90 $28.64 1.28 % -6.13 % 1
47 SLGN SOLD 0.13 % 2019-04-05 $30.13 2019-04-08 $30.11 2019-06-07 $30.00 2019-06-07 $30.15 $30.90 $28.64 2.62 % -4.88 % 6
48 SLGN SOLD 0.13 % 2019-04-05 $30.13 2019-04-08 $30.11 2019-06-07 $30.00 2019-06-07 $30.15 $30.90 $28.64 2.62 % -4.88 % 4
49 SLGN SOLD 0.13 % 2019-04-05 $30.13 2019-04-08 $30.11 2019-06-07 $30.00 2019-06-07 $30.15 $30.90 $28.64 2.62 % -4.88 % 2
50 SLGN SOLD 0.13 % 2019-04-05 $30.13 2019-04-08 $30.11 2019-06-07 $30.00 2019-06-07 $30.15 $30.90 $28.64 2.62 % -4.88 % 1

Average Return: -0.62 %

Average High Return: 5.60 %

Average Low Return: -8.39 %

Stock Details Yahoo Finance: SLGN

Stock Chart:SLGN

By: StockDomo.com