StockDomo.com

SLQD Profile

Created SLQD on Fri Apr 26 19:32:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SLQD SOLD -1.74 % 2022-07-21 $48.63 2022-07-22 $48.76 2022-09-20 $47.94 2022-09-20 $47.91 $49.09 $47.91 0.68 % -1.74 % 3
2 SLQD SOLD -0.14 % 2021-07-22 $51.87 2021-07-23 $51.83 2021-09-21 $51.77 2021-09-21 $51.76 $51.91 $51.68 0.15 % -0.29 % 3
3 SLQD SOLD 0.02 % 2020-12-11 $52.12 2020-12-14 $52.11 2021-02-12 $52.12 2021-02-12 $52.12 $52.22 $52.00 0.21 % -0.21 % 3
4 SLQD SOLD 0.06 % 2020-11-23 $52.13 2020-11-24 $52.10 2021-01-25 $52.13 2021-01-25 $52.13 $52.22 $52.00 0.23 % -0.19 % 3
5 SLQD SOLD 0.02 % 2020-11-17 $52.12 2020-11-18 $52.11 2021-01-19 $52.13 2021-01-19 $52.12 $52.22 $52.00 0.21 % -0.21 % 3
6 SLQD SOLD 0.89 % 2020-05-29 $51.86 2020-06-01 $51.80 2020-07-31 $52.29 2020-07-31 $52.26 $52.27 $51.68 0.91 % -0.23 % 6
7 SLQD SOLD 0.89 % 2020-05-29 $51.86 2020-06-01 $51.80 2020-07-31 $52.29 2020-07-31 $52.26 $52.27 $51.68 0.91 % -0.23 % 4
8 SLQD SOLD 0.89 % 2020-05-29 $51.86 2020-06-01 $51.80 2020-07-31 $52.29 2020-07-31 $52.26 $52.27 $51.68 0.91 % -0.23 % 2
9 SLQD SOLD 0.89 % 2020-05-29 $51.86 2020-06-01 $51.80 2020-07-31 $52.29 2020-07-31 $52.26 $52.27 $51.68 0.91 % -0.23 % 1
10 SLQD SOLD -1.02 % 2020-03-03 $51.64 2020-03-04 $51.71 2020-05-04 $51.21 2020-05-04 $51.18 $51.84 $43.34 0.25 % -16.19 % 6
11 SLQD SOLD -1.02 % 2020-03-03 $51.64 2020-03-04 $51.71 2020-05-04 $51.21 2020-05-04 $51.18 $51.84 $43.34 0.25 % -16.19 % 4
12 SLQD SOLD -1.02 % 2020-03-03 $51.64 2020-03-04 $51.71 2020-05-04 $51.21 2020-05-04 $51.18 $51.84 $43.34 0.25 % -16.19 % 2
13 SLQD SOLD -1.02 % 2020-03-03 $51.64 2020-03-04 $51.71 2020-05-04 $51.21 2020-05-04 $51.18 $51.84 $43.34 0.25 % -16.19 % 1
14 SLQD SOLD -0.70 % 2020-02-28 $51.58 2020-03-02 $51.56 2020-05-01 $51.18 2020-05-01 $51.20 $51.84 $43.34 0.54 % -15.94 % 6
15 SLQD SOLD -0.70 % 2020-02-28 $51.58 2020-03-02 $51.56 2020-05-01 $51.18 2020-05-01 $51.20 $51.84 $43.34 0.54 % -15.94 % 4
16 SLQD SOLD -0.70 % 2020-02-28 $51.58 2020-03-02 $51.56 2020-05-01 $51.18 2020-05-01 $51.20 $51.84 $43.34 0.54 % -15.94 % 2
17 SLQD SOLD -0.70 % 2020-02-28 $51.58 2020-03-02 $51.56 2020-05-01 $51.18 2020-05-01 $51.20 $51.84 $43.34 0.54 % -15.94 % 1
18 SLQD SOLD -0.58 % 2020-02-24 $51.45 2020-02-26 $51.45 2020-04-27 $51.18 2020-04-27 $51.15 $51.84 $43.34 0.76 % -15.76 % 2
19 SLQD SOLD -0.58 % 2020-02-24 $51.45 2020-02-26 $51.45 2020-04-27 $51.18 2020-04-27 $51.15 $51.84 $43.34 0.76 % -15.76 % 1
20 SLQD SOLD 0.51 % 2019-11-18 $51.10 2019-11-19 $51.10 2020-02-21 $51.41 2020-02-21 $51.36 $51.36 $50.92 0.51 % -0.35 % 3
21 SLQD SOLD 0.35 % 2019-06-19 $50.89 2019-06-20 $50.93 2019-08-19 $51.08 2019-08-19 $51.11 $51.13 $50.71 0.39 % -0.43 % 6
22 SLQD SOLD 0.35 % 2019-06-19 $50.89 2019-06-20 $50.93 2019-08-19 $51.08 2019-08-19 $51.11 $51.13 $50.71 0.39 % -0.43 % 4
23 SLQD SOLD 0.35 % 2019-06-19 $50.89 2019-06-20 $50.93 2019-08-19 $51.08 2019-08-19 $51.11 $51.13 $50.71 0.39 % -0.43 % 2
24 SLQD SOLD 0.35 % 2019-06-19 $50.89 2019-06-20 $50.93 2019-08-19 $51.08 2019-08-19 $51.11 $51.13 $50.71 0.39 % -0.43 % 1
25 SLQD SOLD 0.10 % 2019-03-22 $50.39 2019-03-25 $50.40 2019-05-24 $50.44 2019-05-24 $50.45 $50.54 $50.22 0.28 % -0.36 % 6
26 SLQD SOLD 0.10 % 2019-03-22 $50.39 2019-03-25 $50.40 2019-05-24 $50.44 2019-05-24 $50.45 $50.54 $50.22 0.28 % -0.36 % 4
27 SLQD SOLD 0.10 % 2019-03-22 $50.39 2019-03-25 $50.40 2019-05-24 $50.44 2019-05-24 $50.45 $50.54 $50.22 0.28 % -0.36 % 2
28 SLQD SOLD 0.10 % 2019-03-22 $50.39 2019-03-25 $50.40 2019-05-24 $50.44 2019-05-24 $50.45 $50.54 $50.22 0.28 % -0.36 % 1
29 SLQD SOLD 0.66 % 2019-01-31 $50.11 2019-02-01 $49.95 2019-04-02 $50.25 2019-04-02 $50.28 $50.54 $49.88 1.18 % -0.14 % 6
30 SLQD SOLD 0.66 % 2019-01-31 $50.11 2019-02-01 $49.95 2019-04-02 $50.25 2019-04-02 $50.28 $50.54 $49.88 1.18 % -0.14 % 4
31 SLQD SOLD 0.66 % 2019-01-31 $50.11 2019-02-01 $49.95 2019-04-02 $50.25 2019-04-02 $50.28 $50.54 $49.88 1.18 % -0.14 % 2
32 SLQD SOLD 0.66 % 2019-01-31 $50.11 2019-02-01 $49.95 2019-04-02 $50.25 2019-04-02 $50.28 $50.54 $49.88 1.18 % -0.14 % 1
33 SLQD SOLD 1.29 % 2018-12-27 $49.44 2018-12-28 $49.45 2019-02-26 $50.10 2019-02-26 $50.09 $50.11 $49.41 1.33 % -0.08 % 3
34 SLQD SOLD 1.19 % 2018-12-21 $49.42 2018-12-24 $49.45 2019-02-22 $50.09 2019-02-22 $50.04 $50.11 $49.38 1.33 % -0.14 % 3
35 SLQD SOLD -0.08 % 2017-08-16 $50.62 2017-08-17 $50.62 2017-10-16 $50.52 2017-10-16 $50.58 $50.73 $50.48 0.22 % -0.28 % 3
36 SLQD SOLD 0.28 % 2017-07-12 $50.55 2017-07-13 $50.53 2017-09-11 $50.63 2017-09-11 $50.67 $50.73 $50.51 0.40 % -0.04 % 3

Average Return: 0.04 %

Average High Return: 0.58 %

Average Low Return: -4.67 %

Stock Details Yahoo Finance: SLQD

Stock Chart:SLQD

By: StockDomo.com