StockDomo.com

SM Profile

Created SM on Fri Apr 26 19:32:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SM SOLD -21.19 % 2022-05-27 $49.72 2022-05-31 $50.73 2022-08-01 $39.74 2022-08-01 $39.98 $54.97 $29.27 8.36 % -42.30 % 4
2 SM SOLD -21.19 % 2022-05-27 $49.72 2022-05-31 $50.73 2022-08-01 $39.74 2022-08-01 $39.98 $54.97 $29.27 8.36 % -42.30 % 1
3 SM SOLD -19.13 % 2022-05-26 $46.41 2022-05-27 $46.11 2022-07-26 $36.42 2022-07-26 $37.29 $54.97 $29.27 19.21 % -36.52 % 4
4 SM SOLD -19.13 % 2022-05-26 $46.41 2022-05-27 $46.11 2022-07-26 $36.42 2022-07-26 $37.29 $54.97 $29.27 19.21 % -36.52 % 1
5 SM SOLD -10.23 % 2022-05-23 $40.36 2022-05-24 $39.67 2022-07-25 $36.71 2022-07-25 $35.61 $54.97 $29.27 38.57 % -26.22 % 3
6 SM SOLD -17.44 % 2022-05-04 $39.78 2022-05-05 $39.80 2022-07-05 $31.32 2022-07-05 $32.86 $54.97 $32.12 38.12 % -19.30 % 3
7 SM SOLD -10.27 % 2022-03-07 $40.82 2022-03-08 $41.89 2022-05-09 $33.81 2022-05-09 $37.59 $43.69 $32.53 4.30 % -22.34 % 1
8 SM SOLD -4.12 % 2022-03-04 $39.89 2022-03-07 $40.25 2022-05-06 $38.93 2022-05-06 $38.59 $43.69 $32.53 8.55 % -19.18 % 4
9 SM SOLD -4.12 % 2022-03-04 $39.89 2022-03-07 $40.25 2022-05-06 $38.93 2022-05-06 $38.59 $43.69 $32.53 8.55 % -19.18 % 1
10 SM SOLD -4.85 % 2022-02-28 $35.51 2022-03-01 $36.50 2022-05-02 $34.58 2022-05-02 $34.73 $43.69 $32.53 19.70 % -10.88 % 3
11 SM SOLD 11.39 % 2021-12-10 $32.76 2021-12-13 $31.95 2022-02-11 $37.24 2022-02-11 $35.59 $38.23 $25.23 19.66 % -21.03 % 3
12 SM SOLD 13.63 % 2021-12-07 $31.53 2021-12-08 $31.70 2022-02-07 $35.02 2022-02-07 $36.02 $38.23 $25.23 20.60 % -20.41 % 3
13 SM SOLD -12.40 % 2021-10-26 $33.63 2021-10-27 $33.07 2021-12-27 $31.19 2021-12-27 $28.97 $38.25 $25.23 15.66 % -23.71 % 1
14 SM SOLD -12.19 % 2021-10-25 $32.63 2021-10-26 $32.99 2021-12-27 $31.19 2021-12-27 $28.97 $38.25 $25.23 15.94 % -23.52 % 1
15 SM SOLD 1.01 % 2021-10-05 $29.46 2021-10-06 $28.61 2021-12-06 $29.38 2021-12-06 $28.90 $38.25 $25.62 33.69 % -10.45 % 1
16 SM SOLD -2.82 % 2021-10-04 $28.94 2021-10-05 $29.74 2021-12-06 $29.38 2021-12-06 $28.90 $38.25 $25.62 28.61 % -13.85 % 4
17 SM SOLD -2.82 % 2021-10-04 $28.94 2021-10-05 $29.74 2021-12-06 $29.38 2021-12-06 $28.90 $38.25 $25.62 28.61 % -13.85 % 1
18 SM SOLD -32.81 % 2021-06-25 $26.65 2021-06-28 $26.64 2021-08-27 $19.04 2021-08-27 $17.90 $26.65 $14.79 0.04 % -44.48 % 4
19 SM SOLD -32.81 % 2021-06-25 $26.65 2021-06-28 $26.64 2021-08-27 $19.04 2021-08-27 $17.90 $26.65 $14.79 0.04 % -44.48 % 1
20 SM SOLD -35.93 % 2021-06-24 $26.15 2021-06-25 $26.55 2021-08-24 $17.40 2021-08-24 $17.01 $26.86 $14.79 1.17 % -44.29 % 4
21 SM SOLD -35.93 % 2021-06-24 $26.15 2021-06-25 $26.55 2021-08-24 $17.40 2021-08-24 $17.01 $26.86 $14.79 1.17 % -44.29 % 1
22 SM SOLD -20.44 % 2021-06-02 $24.26 2021-06-03 $23.58 2021-08-02 $18.72 2021-08-02 $18.76 $26.86 $17.30 13.91 % -26.63 % 1
23 SM SOLD -16.99 % 2021-06-01 $22.49 2021-06-02 $22.60 2021-08-02 $18.72 2021-08-02 $18.76 $26.86 $17.30 18.85 % -23.45 % 1
24 SM SOLD -8.74 % 2021-03-05 $17.90 2021-03-08 $18.31 2021-05-07 $17.79 2021-05-07 $16.71 $19.50 $14.81 6.50 % -19.12 % 1
25 SM SOLD -8.69 % 2021-03-04 $17.12 2021-03-05 $18.07 2021-05-04 $16.39 2021-05-04 $16.50 $19.50 $14.81 7.91 % -18.04 % 1
26 SM SOLD 9.75 % 2021-02-24 $14.60 2021-02-25 $14.66 2021-04-26 $16.99 2021-04-26 $16.09 $19.50 $12.80 33.02 % -12.69 % 1
27 SM SOLD 97.18 % 2021-01-11 $9.24 2021-01-12 $9.57 2021-03-15 $19.49 2021-03-15 $18.87 $19.28 $7.76 101.46 % -18.91 % 1
28 SM SOLD 147.70 % 2020-11-19 $3.43 2020-11-20 $3.48 2021-01-19 $8.77 2021-01-19 $8.62 $10.40 $3.41 198.85 % -2.01 % 5
29 SM SOLD 256.09 % 2020-11-09 $2.27 2020-11-10 $2.30 2021-01-11 $9.24 2021-01-11 $8.19 $8.82 $2.09 283.48 % -9.13 % 3
30 SM SOLD 206.34 % 2020-10-01 $1.51 2020-10-02 $1.42 2020-12-01 $4.12 2020-12-01 $4.35 $4.78 $1.34 236.62 % -5.63 % 2
31 SM SOLD 206.34 % 2020-10-01 $1.51 2020-10-02 $1.42 2020-12-01 $4.12 2020-12-01 $4.35 $4.78 $1.34 236.62 % -5.63 % 1
32 SM SOLD -49.39 % 2020-07-21 $4.10 2020-07-22 $4.07 2020-09-21 $1.99 2020-09-21 $2.06 $4.07 $1.51 0.00% -62.90 % 3
33 SM SOLD 1.73 % 2020-04-29 $3.30 2020-04-30 $3.47 2020-06-29 $3.59 2020-06-29 $3.53 $6.94 $2.70 100.00 % -22.19 % 3
34 SM SOLD -3.24 % 2019-12-06 $9.14 2019-12-09 $8.96 2020-02-21 $8.53 2020-02-21 $8.67 $9.83 $8.67 9.71 % -3.24 % 3
35 SM SOLD -10.89 % 2019-11-04 $9.63 2019-11-05 $9.73 2020-02-21 $8.53 2020-02-21 $8.67 $10.42 $7.78 7.09 % -20.04 % 3
36 SM SOLD -27.37 % 2019-09-16 $12.64 2019-09-17 $12.46 2019-11-18 $8.81 2019-11-18 $9.05 $12.46 $6.84 0.00% -45.10 % 3
37 SM SOLD -34.67 % 2018-10-01 $32.52 2018-10-02 $32.59 2018-12-03 $21.65 2018-12-03 $21.29 $33.76 $19.50 3.59 % -40.17 % 4
38 SM SOLD -34.67 % 2018-10-01 $32.52 2018-10-02 $32.59 2018-12-03 $21.65 2018-12-03 $21.29 $33.76 $19.50 3.59 % -40.17 % 1
39 SM SOLD 14.83 % 2018-08-02 $28.49 2018-08-03 $28.38 2018-10-02 $32.41 2018-10-02 $32.59 $32.68 $26.21 15.15 % -7.65 % 4
40 SM SOLD 14.83 % 2018-08-02 $28.49 2018-08-03 $28.38 2018-10-02 $32.41 2018-10-02 $32.59 $32.68 $26.21 15.15 % -7.65 % 1
41 SM SOLD 18.77 % 2018-06-22 $25.52 2018-06-25 $25.47 2018-08-24 $30.39 2018-08-24 $30.25 $30.25 $24.70 18.77 % -3.02 % 3
42 SM SOLD 23.70 % 2018-04-10 $19.29 2018-04-11 $19.20 2018-06-11 $24.12 2018-06-11 $23.75 $27.94 $19.18 45.52 % -0.10 % 5
43 SM SOLD 46.02 % 2018-03-21 $18.91 2018-03-22 $18.49 2018-05-21 $27.18 2018-05-21 $27.00 $27.00 $16.11 46.02 % -12.87 % 5
44 SM SOLD 22.34 % 2018-03-05 $19.37 2018-03-06 $19.56 2018-05-07 $23.73 2018-05-07 $23.93 $24.20 $16.11 23.72 % -17.64 % 5
45 SM SOLD 3.51 % 2017-10-31 $21.33 2017-11-01 $21.68 2018-01-02 $23.26 2018-01-02 $22.44 $23.09 $18.71 6.50 % -13.70 % 5
46 SM SOLD 36.64 % 2017-09-13 $15.69 2017-09-14 $15.94 2017-11-13 $20.85 2017-11-13 $21.78 $22.81 $15.21 43.10 % -4.58 % 3
47 SM SOLD -6.29 % 2017-07-25 $17.69 2017-07-26 $17.97 2017-09-25 $17.72 2017-09-25 $16.84 $18.82 $12.29 4.73 % -31.61 % 3

Average Return: 13.00 %

Average High Return: 38.68 %

Average Low Return: -22.40 %

Stock Details Yahoo Finance: SM

Stock Chart:SM

By: StockDomo.com