StockDomo.com

SMAR Profile

Created SMAR on Fri Apr 26 19:32:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SMAR HOLD -8.08 % 2022-09-02 $34.16 2022-09-06 $34.27 2022-09-26 $31.50 $40.31 $31.48 17.62 % -8.14 % 3
2 SMAR SOLD -17.70 % 2021-11-12 $72.83 2021-11-15 $72.90 2022-01-14 $62.70 2022-01-14 $60.00 $80.89 $58.00 10.96 % -20.44 % 5
3 SMAR SOLD -17.70 % 2021-11-12 $72.83 2021-11-15 $72.90 2022-01-14 $62.70 2022-01-14 $60.00 $80.89 $58.00 10.96 % -20.44 % 3
4 SMAR SOLD -16.22 % 2021-11-09 $73.64 2021-11-10 $72.70 2022-01-10 $61.25 2022-01-10 $60.91 $80.89 $58.00 11.27 % -20.22 % 3
5 SMAR SOLD 2.57 % 2021-10-14 $69.36 2021-10-15 $69.25 2021-12-14 $71.05 2021-12-14 $71.03 $77.07 $58.00 11.29 % -16.25 % 5
6 SMAR SOLD -5.33 % 2021-09-09 $75.01 2021-09-10 $75.00 2021-11-09 $73.64 2021-11-09 $71.00 $77.25 $63.30 3.00 % -15.60 % 3
7 SMAR SOLD -2.55 % 2021-08-19 $71.98 2021-08-20 $71.74 2021-10-19 $71.26 2021-10-19 $69.91 $85.65 $63.30 19.39 % -11.76 % 3
8 SMAR SOLD 14.31 % 2021-06-03 $62.10 2021-06-04 $63.31 2021-08-03 $71.29 2021-08-03 $72.37 $77.67 $61.15 22.68 % -3.41 % 5
9 SMAR SOLD 14.31 % 2021-06-03 $62.10 2021-06-04 $63.31 2021-08-03 $71.29 2021-08-03 $72.37 $77.67 $61.15 22.68 % -3.41 % 3
10 SMAR SOLD -23.10 % 2021-02-12 $84.41 2021-02-16 $83.75 2021-04-19 $64.63 2021-04-19 $64.40 $84.17 $58.23 0.50 % -30.47 % 1
11 SMAR SOLD -19.08 % 2021-02-11 $80.47 2021-02-12 $81.27 2021-04-13 $65.50 2021-04-13 $65.76 $85.43 $58.23 5.12 % -28.35 % 4
12 SMAR SOLD -19.08 % 2021-02-11 $80.47 2021-02-12 $81.27 2021-04-13 $65.50 2021-04-13 $65.76 $85.43 $58.23 5.12 % -28.35 % 1
13 SMAR SOLD -15.31 % 2021-02-05 $76.19 2021-02-08 $76.80 2021-04-09 $64.85 2021-04-09 $65.04 $85.43 $58.23 11.24 % -24.18 % 1
14 SMAR SOLD 10.95 % 2020-12-08 $69.32 2020-12-09 $69.22 2021-02-08 $76.49 2021-02-08 $76.80 $78.81 $63.51 13.85 % -8.25 % 1
15 SMAR SOLD 4.40 % 2020-12-07 $62.47 2020-12-08 $73.56 2021-02-08 $76.49 2021-02-08 $76.80 $78.81 $63.51 7.14 % -13.66 % 1
16 SMAR SOLD 18.22 % 2020-12-04 $61.56 2020-12-07 $61.79 2021-02-05 $76.19 2021-02-05 $73.05 $75.49 $61.79 22.17 % 0.00% 4
17 SMAR SOLD 18.22 % 2020-12-04 $61.56 2020-12-07 $61.79 2021-02-05 $76.19 2021-02-05 $73.05 $75.49 $61.79 22.17 % 0.00% 1
18 SMAR SOLD 25.51 % 2020-11-25 $55.40 2020-11-27 $56.57 2021-01-26 $68.52 2021-01-26 $71.00 $75.49 $55.15 33.45 % -2.51 % 3
19 SMAR SOLD 19.50 % 2020-10-01 $49.61 2020-10-02 $48.56 2020-12-01 $56.68 2020-12-01 $58.03 $58.84 $48.04 21.17 % -1.07 % 2
20 SMAR SOLD 19.50 % 2020-10-01 $49.61 2020-10-02 $48.56 2020-12-01 $56.68 2020-12-01 $58.03 $58.84 $48.04 21.17 % -1.07 % 1
21 SMAR SOLD -0.68 % 2020-07-01 $53.86 2020-07-02 $54.25 2020-08-31 $54.53 2020-08-31 $53.88 $54.70 $40.21 0.83 % -25.88 % 3
22 SMAR SOLD -8.44 % 2020-06-22 $52.87 2020-06-23 $53.07 2020-08-24 $48.57 2020-08-24 $48.59 $54.70 $40.21 3.07 % -24.23 % 3
23 SMAR SOLD -18.80 % 2020-06-01 $59.32 2020-06-02 $59.00 2020-08-03 $48.40 2020-08-03 $47.91 $60.45 $43.80 2.46 % -25.76 % 4
24 SMAR SOLD -18.80 % 2020-06-01 $59.32 2020-06-02 $59.00 2020-08-03 $48.40 2020-08-03 $47.91 $60.45 $43.80 2.46 % -25.76 % 1
25 SMAR SOLD 10.67 % 2019-11-19 $44.53 2019-11-20 $44.41 2020-02-21 $48.75 2020-02-21 $49.15 $49.15 $42.01 10.67 % -5.40 % 5
26 SMAR SOLD 20.38 % 2019-11-15 $41.25 2019-11-18 $40.83 2020-02-21 $48.75 2020-02-21 $49.15 $49.15 $40.61 20.38 % -0.54 % 3
27 SMAR SOLD -8.78 % 2019-09-11 $39.77 2019-09-12 $40.56 2019-11-11 $38.36 2019-11-11 $37.00 $42.14 $34.58 3.90 % -14.74 % 5
28 SMAR SOLD -7.03 % 2019-07-03 $52.54 2019-07-05 $51.95 2019-09-03 $47.05 2019-09-03 $48.30 $55.79 $44.07 7.39 % -15.17 % 4
29 SMAR SOLD -7.03 % 2019-07-03 $52.54 2019-07-05 $51.95 2019-09-03 $47.05 2019-09-03 $48.30 $55.79 $44.07 7.39 % -15.17 % 1
30 SMAR SOLD 5.88 % 2019-06-06 $44.93 2019-06-07 $44.93 2019-08-06 $47.10 2019-08-06 $47.57 $55.79 $42.10 24.17 % -6.30 % 3
31 SMAR SOLD -12.89 % 2019-03-14 $45.39 2019-03-15 $45.37 2019-05-14 $40.17 2019-05-14 $39.52 $49.04 $36.76 8.09 % -18.98 % 1
32 SMAR SOLD -5.17 % 2019-03-12 $40.75 2019-03-14 $42.39 2019-05-13 $39.15 2019-05-13 $40.20 $49.04 $36.76 15.69 % -13.28 % 4
33 SMAR SOLD -5.17 % 2019-03-12 $40.75 2019-03-14 $42.39 2019-05-13 $39.15 2019-05-13 $40.20 $49.04 $36.76 15.69 % -13.28 % 1
34 SMAR SOLD 0.50 % 2019-03-11 $40.09 2019-03-12 $40.00 2019-05-13 $39.15 2019-05-13 $40.20 $49.04 $36.76 22.60 % -8.10 % 4
35 SMAR SOLD 0.50 % 2019-03-11 $40.09 2019-03-12 $40.00 2019-05-13 $39.15 2019-05-13 $40.20 $49.04 $36.76 22.60 % -8.10 % 1
36 SMAR SOLD 12.32 % 2019-02-06 $34.50 2019-02-07 $34.00 2019-04-08 $38.11 2019-04-08 $38.19 $49.04 $33.10 44.24 % -2.65 % 4
37 SMAR SOLD 12.32 % 2019-02-06 $34.50 2019-02-07 $34.00 2019-04-08 $38.11 2019-04-08 $38.19 $49.04 $33.10 44.24 % -2.65 % 1
38 SMAR SOLD 46.81 % 2019-01-08 $25.41 2019-01-10 $25.89 2019-03-11 $40.09 2019-03-11 $38.01 $39.22 $24.19 51.49 % -6.57 % 5
39 SMAR SOLD 52.59 % 2019-01-07 $24.76 2019-01-08 $24.91 2019-03-11 $40.09 2019-03-11 $38.01 $39.22 $24.19 57.45 % -2.89 % 3
40 SMAR SOLD -2.98 % 2018-11-14 $26.20 2018-11-15 $25.86 2019-01-14 $25.24 2019-01-14 $25.09 $28.25 $20.34 9.24 % -21.35 % 5
41 SMAR SOLD -7.48 % 2018-10-16 $27.29 2018-10-17 $26.48 2018-12-17 $22.96 2018-12-17 $24.50 $28.25 $20.34 6.68 % -23.19 % 5
42 SMAR SOLD -9.51 % 2018-10-12 $26.54 2018-10-15 $26.60 2018-12-14 $24.77 2018-12-14 $24.07 $28.25 $20.34 6.20 % -23.53 % 5
43 SMAR SOLD 13.84 % 2018-07-12 $25.14 2018-07-13 $25.00 2018-09-11 $29.22 2018-09-11 $28.46 $33.98 $20.50 35.92 % -18.00 % 5
44 SMAR SOLD 13.84 % 2018-07-12 $25.14 2018-07-13 $25.00 2018-09-11 $29.22 2018-09-11 $28.46 $33.98 $20.50 35.92 % -18.00 % 3
45 SMAR SOLD -19.65 % 2018-06-05 $28.95 2018-06-06 $29.16 2018-08-06 $24.50 2018-08-06 $23.43 $32.49 $20.50 11.42 % -29.70 % 1
46 SMAR SOLD -12.57 % 2018-06-01 $26.27 2018-06-04 $26.88 2018-08-03 $23.55 2018-08-03 $23.50 $32.79 $20.50 21.99 % -23.74 % 1
47 SMAR SOLD -16.70 % 2018-05-31 $24.92 2018-06-01 $25.09 2018-07-31 $21.50 2018-07-31 $20.90 $32.79 $20.50 30.69 % -18.29 % 1
48 SMAR SOLD 5.91 % 2018-05-24 $22.23 2018-05-25 $22.35 2018-07-24 $22.90 2018-07-24 $23.67 $32.79 $22.13 46.71 % -0.98 % 1
49 SMAR SOLD 11.30 % 2018-05-22 $20.25 2018-05-23 $20.45 2018-07-23 $23.50 2018-07-23 $22.76 $32.79 $20.16 60.34 % -1.42 % 5
50 SMAR SOLD 11.30 % 2018-05-22 $20.25 2018-05-23 $20.45 2018-07-23 $23.50 2018-07-23 $22.76 $32.79 $20.16 60.34 % -1.42 % 3

Average Return: 1.20 %

Average High Return: 19.66 %

Average Low Return: -13.45 %

Stock Details Yahoo Finance: SMAR

Stock Chart:SMAR

By: StockDomo.com