StockDomo.com

SMBC Profile

Created SMBC on Fri Apr 26 19:32:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SMBC SOLD 19.96 % 2022-06-15 $45.48 2022-06-16 $45.00 2022-08-15 $54.54 2022-08-15 $53.98 $54.62 $43.49 21.38 % -3.36 % 3
2 SMBC SOLD -8.23 % 2022-03-31 $49.95 2022-04-01 $49.96 2022-05-31 $46.68 2022-05-31 $45.85 $50.04 $41.79 0.16 % -16.35 % 5
3 SMBC SOLD -21.08 % 2022-02-28 $53.58 2022-03-01 $53.69 2022-05-02 $43.20 2022-05-02 $42.37 $53.91 $41.79 0.41 % -22.16 % 3
4 SMBC SOLD -8.30 % 2022-01-25 $54.75 2022-01-26 $55.33 2022-03-28 $50.11 2022-03-28 $50.74 $57.81 $48.94 4.48 % -11.55 % 3
5 SMBC SOLD -4.08 % 2022-01-04 $54.60 2022-01-05 $54.42 2022-03-07 $52.34 2022-03-07 $52.20 $58.50 $49.14 7.50 % -9.70 % 3
6 SMBC SOLD -6.27 % 2021-11-10 $61.93 2021-11-11 $61.87 2022-01-10 $57.63 2022-01-10 $57.99 $61.87 $47.43 0.00% -23.34 % 4
7 SMBC SOLD -6.27 % 2021-11-10 $61.93 2021-11-11 $61.87 2022-01-10 $57.63 2022-01-10 $57.99 $61.87 $47.43 0.00% -23.34 % 1
8 SMBC SOLD -1.84 % 2021-11-05 $59.49 2021-11-08 $59.38 2022-01-07 $57.81 2022-01-07 $58.28 $61.93 $47.43 4.29 % -20.12 % 4
9 SMBC SOLD -1.84 % 2021-11-05 $59.49 2021-11-08 $59.38 2022-01-07 $57.81 2022-01-07 $58.28 $61.93 $47.43 4.29 % -20.12 % 1
10 SMBC SOLD -8.41 % 2021-11-04 $58.35 2021-11-05 $58.35 2022-01-04 $54.60 2022-01-04 $53.44 $61.93 $47.43 6.14 % -18.71 % 4
11 SMBC SOLD -8.41 % 2021-11-04 $58.35 2021-11-05 $58.35 2022-01-04 $54.60 2022-01-04 $53.44 $61.93 $47.43 6.14 % -18.71 % 1
12 SMBC SOLD -7.04 % 2021-11-03 $56.20 2021-11-04 $55.99 2022-01-03 $53.62 2022-01-03 $52.05 $61.93 $47.43 10.61 % -15.29 % 4
13 SMBC SOLD -7.04 % 2021-11-03 $56.20 2021-11-04 $55.99 2022-01-03 $53.62 2022-01-03 $52.05 $61.93 $47.43 10.61 % -15.29 % 1
14 SMBC SOLD -4.35 % 2021-10-29 $54.40 2021-11-01 $54.44 2021-12-31 $52.17 2021-12-31 $52.07 $61.93 $47.43 13.76 % -12.88 % 1
15 SMBC SOLD -1.36 % 2021-10-28 $52.19 2021-10-29 $52.20 2021-12-28 $52.09 2021-12-28 $51.49 $61.93 $47.43 18.64 % -9.14 % 1
16 SMBC SOLD -2.41 % 2021-10-27 $51.14 2021-10-28 $51.50 2021-12-27 $52.06 2021-12-27 $50.26 $61.93 $47.43 20.25 % -7.90 % 4
17 SMBC SOLD -2.41 % 2021-10-27 $51.14 2021-10-28 $51.50 2021-12-27 $52.06 2021-12-27 $50.26 $61.93 $47.43 20.25 % -7.90 % 1
18 SMBC SOLD 3.42 % 2021-10-22 $48.36 2021-10-25 $48.60 2021-12-27 $52.06 2021-12-27 $50.26 $61.93 $47.43 27.43 % -2.41 % 6
19 SMBC SOLD 3.42 % 2021-10-22 $48.36 2021-10-25 $48.60 2021-12-27 $52.06 2021-12-27 $50.26 $61.93 $47.43 27.43 % -2.41 % 4
20 SMBC SOLD 3.42 % 2021-10-22 $48.36 2021-10-25 $48.60 2021-12-27 $52.06 2021-12-27 $50.26 $61.93 $47.43 27.43 % -2.41 % 2
21 SMBC SOLD 3.42 % 2021-10-22 $48.36 2021-10-25 $48.60 2021-12-27 $52.06 2021-12-27 $50.26 $61.93 $47.43 27.43 % -2.41 % 1
22 SMBC SOLD 11.35 % 2021-10-08 $47.22 2021-10-11 $47.22 2021-12-10 $53.00 2021-12-10 $52.58 $61.93 $46.07 31.15 % -2.44 % 2
23 SMBC SOLD 11.35 % 2021-10-08 $47.22 2021-10-11 $47.22 2021-12-10 $53.00 2021-12-10 $52.58 $61.93 $46.07 31.15 % -2.44 % 1
24 SMBC SOLD 2.68 % 2021-08-12 $45.49 2021-08-13 $45.49 2021-10-12 $46.32 2021-10-12 $46.71 $47.70 $39.75 4.86 % -12.62 % 3
25 SMBC SOLD -2.15 % 2021-06-08 $45.84 2021-06-09 $45.99 2021-08-09 $45.15 2021-08-09 $45.00 $46.59 $41.58 1.30 % -9.59 % 6
26 SMBC SOLD -2.15 % 2021-06-08 $45.84 2021-06-09 $45.99 2021-08-09 $45.15 2021-08-09 $45.00 $46.59 $41.58 1.30 % -9.59 % 4
27 SMBC SOLD -2.15 % 2021-06-08 $45.84 2021-06-09 $45.99 2021-08-09 $45.15 2021-08-09 $45.00 $46.59 $41.58 1.30 % -9.59 % 2
28 SMBC SOLD -2.15 % 2021-06-08 $45.84 2021-06-09 $45.99 2021-08-09 $45.15 2021-08-09 $45.00 $46.59 $41.58 1.30 % -9.59 % 1
29 SMBC SOLD 4.33 % 2021-05-10 $43.74 2021-05-11 $43.41 2021-07-12 $45.78 2021-07-12 $45.29 $46.59 $41.58 7.33 % -4.22 % 2
30 SMBC SOLD 4.33 % 2021-05-10 $43.74 2021-05-11 $43.41 2021-07-12 $45.78 2021-07-12 $45.29 $46.59 $41.58 7.33 % -4.22 % 1
31 SMBC SOLD 7.48 % 2021-04-30 $41.89 2021-05-03 $42.10 2021-07-02 $45.10 2021-07-02 $45.25 $46.59 $41.12 10.67 % -2.33 % 6
32 SMBC SOLD 7.48 % 2021-04-30 $41.89 2021-05-03 $42.10 2021-07-02 $45.10 2021-07-02 $45.25 $46.59 $41.12 10.67 % -2.33 % 4
33 SMBC SOLD 7.48 % 2021-04-30 $41.89 2021-05-03 $42.10 2021-07-02 $45.10 2021-07-02 $45.25 $46.59 $41.12 10.67 % -2.33 % 2
34 SMBC SOLD 7.48 % 2021-04-30 $41.89 2021-05-03 $42.10 2021-07-02 $45.10 2021-07-02 $45.25 $46.59 $41.12 10.67 % -2.33 % 1
35 SMBC SOLD 11.00 % 2021-03-08 $39.90 2021-03-09 $39.63 2021-05-10 $43.74 2021-05-10 $43.99 $43.99 $37.65 11.00 % -5.00 % 4
36 SMBC SOLD 11.00 % 2021-03-08 $39.90 2021-03-09 $39.63 2021-05-10 $43.74 2021-05-10 $43.99 $43.99 $37.65 11.00 % -5.00 % 1
37 SMBC SOLD 8.74 % 2021-03-05 $39.10 2021-03-08 $39.15 2021-05-07 $43.54 2021-05-07 $42.57 $42.57 $37.65 8.74 % -3.83 % 4
38 SMBC SOLD 8.74 % 2021-03-05 $39.10 2021-03-08 $39.15 2021-05-07 $43.54 2021-05-07 $42.57 $42.57 $37.65 8.74 % -3.83 % 1
39 SMBC SOLD 9.24 % 2021-03-03 $38.52 2021-03-04 $38.54 2021-05-03 $42.08 2021-05-03 $42.10 $42.22 $37.65 9.55 % -2.31 % 4
40 SMBC SOLD 9.24 % 2021-03-03 $38.52 2021-03-04 $38.54 2021-05-03 $42.08 2021-05-03 $42.10 $42.22 $37.65 9.55 % -2.31 % 1
41 SMBC SOLD 8.27 % 2021-02-24 $36.98 2021-02-25 $37.00 2021-04-26 $40.39 2021-04-26 $40.06 $41.70 $36.15 12.70 % -2.30 % 4
42 SMBC SOLD 8.27 % 2021-02-24 $36.98 2021-02-25 $37.00 2021-04-26 $40.39 2021-04-26 $40.06 $41.70 $36.15 12.70 % -2.30 % 1
43 SMBC SOLD 20.18 % 2020-10-27 $26.84 2020-10-28 $26.22 2020-12-28 $30.90 2020-12-28 $31.51 $33.22 $24.62 26.70 % -6.10 % 5
44 SMBC SOLD 1.16 % 2020-08-12 $23.10 2020-08-13 $22.50 2020-10-12 $23.18 2020-10-12 $22.76 $25.45 $21.50 13.11 % -4.44 % 3
45 SMBC SOLD -33.40 % 2020-03-02 $34.62 2020-03-03 $34.28 2020-05-04 $23.24 2020-05-04 $22.83 $35.90 $19.65 4.73 % -42.68 % 5
46 SMBC SOLD 11.26 % 2019-07-25 $33.30 2019-07-26 $33.58 2019-09-24 $36.77 2019-09-24 $37.36 $37.48 $32.51 11.61 % -3.19 % 3
47 SMBC SOLD -3.05 % 2019-06-28 $34.83 2019-07-01 $35.04 2019-08-30 $33.40 2019-08-30 $33.97 $36.33 $31.56 3.68 % -9.93 % 5
48 SMBC SOLD 1.24 % 2019-06-21 $33.44 2019-06-24 $33.14 2019-08-23 $32.70 2019-08-23 $33.55 $36.33 $31.56 9.63 % -4.77 % 3
49 SMBC SOLD -12.32 % 2019-03-01 $37.25 2019-03-04 $37.35 2019-05-03 $33.79 2019-05-03 $32.75 $37.35 $29.92 0.00% -19.89 % 5
50 SMBC SOLD -4.45 % 2018-11-30 $36.33 2018-12-03 $36.66 2019-02-01 $35.18 2019-02-01 $35.03 $39.80 $30.29 8.57 % -17.38 % 3

Average Return: 0.89 %

Average High Return: 11.01 %

Average Low Return: -9.49 %

Stock Details Yahoo Finance: SMBC

Stock Chart:SMBC

By: StockDomo.com