StockDomo.com

SMBK Profile

Created SMBK on Fri Apr 26 19:32:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SMBK HOLD 0.96 % 2022-09-07 $25.19 2022-09-08 $24.93 2022-09-26 $25.17 $25.76 $24.51 3.33 % -1.68 % 3
2 SMBK HOLD -3.82 % 2022-08-09 $26.06 2022-08-10 $26.17 2022-09-26 $25.17 $27.50 $24.25 5.08 % -7.34 % 5
3 SMBK SOLD 1.31 % 2022-07-25 $25.25 2022-07-26 $24.80 2022-09-26 $25.17 2022-09-26 $25.12 $27.50 $23.69 10.89 % -4.48 % 3
4 SMBK SOLD 5.18 % 2022-06-21 $25.06 2022-06-22 $25.31 2022-08-22 $26.82 2022-08-22 $26.62 $27.50 $22.76 8.65 % -10.08 % 3
5 SMBK SOLD 1.60 % 2022-05-27 $25.96 2022-05-31 $25.67 2022-08-01 $26.06 2022-08-01 $26.08 $26.48 $22.76 3.16 % -11.34 % 5
6 SMBK SOLD -3.43 % 2022-05-26 $25.46 2022-05-27 $25.68 2022-07-26 $25.01 2022-07-26 $24.80 $26.48 $22.76 3.12 % -11.37 % 3
7 SMBK SOLD -1.00 % 2022-03-29 $26.20 2022-03-30 $25.93 2022-05-31 $25.90 2022-05-31 $25.67 $26.32 $22.63 1.50 % -12.73 % 5
8 SMBK SOLD -6.98 % 2022-03-08 $25.70 2022-03-09 $26.08 2022-05-09 $25.06 2022-05-09 $24.26 $26.50 $22.63 1.61 % -13.23 % 5
9 SMBK SOLD -5.18 % 2022-01-26 $27.02 2022-01-27 $27.23 2022-03-28 $25.69 2022-03-28 $25.82 $28.46 $25.06 4.52 % -7.97 % 3
10 SMBK SOLD -0.35 % 2022-01-24 $28.14 2022-01-25 $25.91 2022-03-28 $25.69 2022-03-28 $25.82 $28.46 $25.06 9.84 % -3.28 % 3
11 SMBK SOLD -2.07 % 2021-12-21 $26.57 2021-12-22 $26.55 2022-02-22 $25.93 2022-02-22 $26.00 $28.63 $25.44 7.83 % -4.18 % 3
12 SMBK SOLD 4.41 % 2021-11-08 $27.00 2021-11-09 $27.20 2022-01-10 $28.13 2022-01-10 $28.40 $28.63 $25.25 5.26 % -7.17 % 6
13 SMBK SOLD 4.41 % 2021-11-08 $27.00 2021-11-09 $27.20 2022-01-10 $28.13 2022-01-10 $28.40 $28.63 $25.25 5.26 % -7.17 % 4
14 SMBK SOLD 4.41 % 2021-11-08 $27.00 2021-11-09 $27.20 2022-01-10 $28.13 2022-01-10 $28.40 $28.63 $25.25 5.26 % -7.17 % 2
15 SMBK SOLD 4.41 % 2021-11-08 $27.00 2021-11-09 $27.20 2022-01-10 $28.13 2022-01-10 $28.40 $28.63 $25.25 5.26 % -7.17 % 1
16 SMBK SOLD 3.82 % 2021-11-05 $26.98 2021-11-08 $26.95 2022-01-07 $28.27 2022-01-07 $27.98 $28.63 $25.25 6.23 % -6.31 % 6
17 SMBK SOLD 3.82 % 2021-11-05 $26.98 2021-11-08 $26.95 2022-01-07 $28.27 2022-01-07 $27.98 $28.63 $25.25 6.23 % -6.31 % 4
18 SMBK SOLD 3.82 % 2021-11-05 $26.98 2021-11-08 $26.95 2022-01-07 $28.27 2022-01-07 $27.98 $28.63 $25.25 6.23 % -6.31 % 2
19 SMBK SOLD 3.82 % 2021-11-05 $26.98 2021-11-08 $26.95 2022-01-07 $28.27 2022-01-07 $27.98 $28.63 $25.25 6.23 % -6.31 % 1
20 SMBK SOLD 2.06 % 2021-09-27 $26.16 2021-09-28 $26.22 2021-11-29 $26.00 2021-11-29 $26.76 $27.58 $24.21 5.19 % -7.67 % 2
21 SMBK SOLD 2.06 % 2021-09-27 $26.16 2021-09-28 $26.22 2021-11-29 $26.00 2021-11-29 $26.76 $27.58 $24.21 5.19 % -7.67 % 1
22 SMBK SOLD 2.59 % 2021-07-14 $24.46 2021-07-15 $24.30 2021-09-13 $25.15 2021-09-13 $24.93 $25.48 $23.55 4.86 % -3.09 % 3
23 SMBK SOLD -1.18 % 2021-03-12 $23.59 2021-03-15 $23.67 2021-05-14 $23.66 2021-05-14 $23.39 $24.70 $21.09 4.35 % -10.90 % 1
24 SMBK SOLD 4.19 % 2021-03-08 $22.85 2021-03-09 $22.92 2021-05-10 $23.38 2021-05-10 $23.88 $24.70 $21.09 7.77 % -7.98 % 1
25 SMBK SOLD 6.17 % 2021-03-05 $22.48 2021-03-08 $22.54 2021-05-07 $23.98 2021-05-07 $23.93 $24.70 $21.09 9.58 % -6.43 % 4
26 SMBK SOLD 6.17 % 2021-03-05 $22.48 2021-03-08 $22.54 2021-05-07 $23.98 2021-05-07 $23.93 $24.70 $21.09 9.58 % -6.43 % 1
27 SMBK SOLD 18.01 % 2020-11-10 $16.50 2020-11-11 $16.66 2021-01-11 $19.85 2021-01-11 $19.66 $20.00 $15.49 20.05 % -7.02 % 5
28 SMBK SOLD -8.54 % 2019-12-06 $23.35 2019-12-09 $23.30 2020-02-21 $21.22 2020-02-21 $21.31 $23.72 $21.31 1.80 % -8.54 % 6
29 SMBK SOLD -8.54 % 2019-12-06 $23.35 2019-12-09 $23.30 2020-02-21 $21.22 2020-02-21 $21.31 $23.72 $21.31 1.80 % -8.54 % 4
30 SMBK SOLD -8.54 % 2019-12-06 $23.35 2019-12-09 $23.30 2020-02-21 $21.22 2020-02-21 $21.31 $23.72 $21.31 1.80 % -8.54 % 2
31 SMBK SOLD -8.54 % 2019-12-06 $23.35 2019-12-09 $23.30 2020-02-21 $21.22 2020-02-21 $21.31 $23.72 $21.31 1.80 % -8.54 % 1
32 SMBK SOLD 2.95 % 2019-10-28 $20.72 2019-10-29 $20.70 2020-02-21 $21.22 2020-02-21 $21.31 $23.72 $20.54 14.59 % -0.77 % 3
33 SMBK SOLD 5.43 % 2019-09-11 $21.14 2019-09-12 $21.17 2019-11-11 $22.45 2019-11-11 $22.32 $22.90 $19.73 8.17 % -6.80 % 3
34 SMBK SOLD 4.74 % 2019-04-04 $19.60 2019-04-05 $19.61 2019-06-04 $20.80 2019-06-04 $20.54 $21.73 $19.45 10.81 % -0.82 % 3
35 SMBK SOLD -2.04 % 2018-07-30 $25.61 2018-07-31 $24.04 2018-10-01 $23.43 2018-10-01 $23.55 $26.04 $21.65 8.32 % -9.94 % 3
36 SMBK SOLD -4.38 % 2018-06-22 $26.14 2018-06-25 $26.00 2018-08-24 $24.82 2018-08-24 $24.86 $27.69 $19.49 6.50 % -25.04 % 2
37 SMBK SOLD -4.38 % 2018-06-22 $26.14 2018-06-25 $26.00 2018-08-24 $24.82 2018-08-24 $24.86 $27.69 $19.49 6.50 % -25.04 % 1
38 SMBK SOLD -6.45 % 2018-06-18 $26.05 2018-06-19 $26.03 2018-08-20 $24.05 2018-08-20 $24.35 $27.69 $19.49 6.38 % -25.12 % 6
39 SMBK SOLD -6.45 % 2018-06-18 $26.05 2018-06-19 $26.03 2018-08-20 $24.05 2018-08-20 $24.35 $27.69 $19.49 6.38 % -25.12 % 4
40 SMBK SOLD -6.45 % 2018-06-18 $26.05 2018-06-19 $26.03 2018-08-20 $24.05 2018-08-20 $24.35 $27.69 $19.49 6.38 % -25.12 % 2
41 SMBK SOLD -6.45 % 2018-06-18 $26.05 2018-06-19 $26.03 2018-08-20 $24.05 2018-08-20 $24.35 $27.69 $19.49 6.38 % -25.12 % 1
42 SMBK SOLD 5.65 % 2018-03-09 $23.26 2018-03-12 $23.00 2018-05-11 $24.29 2018-05-11 $24.30 $24.54 $22.51 6.70 % -2.13 % 5
43 SMBK SOLD 8.96 % 2018-03-06 $22.09 2018-03-07 $21.98 2018-05-07 $23.86 2018-05-07 $23.95 $24.21 $21.98 10.15 % 0.00% 3
44 SMBK SOLD 7.53 % 2018-02-21 $22.24 2018-02-22 $22.30 2018-04-23 $23.95 2018-04-23 $23.98 $24.20 $21.63 8.52 % -3.00 % 3
45 SMBK SOLD -5.30 % 2017-12-15 $23.25 2017-12-18 $23.38 2018-02-16 $22.10 2018-02-16 $22.14 $23.40 $20.50 0.09 % -12.32 % 5
46 SMBK SOLD -5.30 % 2017-12-15 $23.25 2017-12-18 $23.38 2018-02-16 $22.10 2018-02-16 $22.14 $23.40 $20.50 0.09 % -12.32 % 3
47 SMBK SOLD -2.90 % 2017-07-28 $24.22 2017-07-31 $24.50 2017-09-29 $24.06 2017-09-29 $23.79 $25.95 $22.31 5.92 % -8.94 % 3
48 SMBK SOLD 6.69 % 2017-05-08 $23.34 2017-05-09 $22.26 2017-07-10 $23.71 2017-07-10 $23.75 $26.26 $21.76 17.97 % -2.25 % 6
49 SMBK SOLD 6.69 % 2017-05-08 $23.34 2017-05-09 $22.26 2017-07-10 $23.71 2017-07-10 $23.75 $26.26 $21.76 17.97 % -2.25 % 4
50 SMBK SOLD 6.69 % 2017-05-08 $23.34 2017-05-09 $22.26 2017-07-10 $23.71 2017-07-10 $23.75 $26.26 $21.76 17.97 % -2.25 % 2

Average Return: 0.61 %

Average High Return: 6.90 %

Average Low Return: -8.95 %

Stock Details Yahoo Finance: SMBK

Stock Chart:SMBK

By: StockDomo.com