StockDomo.com

SMCI Profile

Created SMCI on Fri Apr 26 19:32:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SMCI HOLD -29.62 % 2022-08-25 $74.37 2022-08-26 $74.10 2022-09-26 $52.15 $74.10 $51.63 0.00% -30.32 % 4
2 SMCI HOLD -29.62 % 2022-08-25 $74.37 2022-08-26 $74.10 2022-09-26 $52.15 $74.10 $51.63 0.00% -30.32 % 1
3 SMCI HOLD -26.64 % 2022-08-18 $71.96 2022-08-19 $71.09 2022-09-26 $52.15 $74.93 $51.63 5.40 % -27.37 % 4
4 SMCI HOLD -26.64 % 2022-08-18 $71.96 2022-08-19 $71.09 2022-09-26 $52.15 $74.93 $51.63 5.40 % -27.37 % 1
5 SMCI HOLD -19.18 % 2022-08-10 $63.73 2022-08-11 $64.53 2022-09-26 $52.15 $74.93 $51.63 16.12 % -19.99 % 1
6 SMCI HOLD -13.82 % 2022-08-08 $61.09 2022-08-09 $60.51 2022-09-26 $52.15 $74.93 $51.63 23.83 % -14.68 % 1
7 SMCI SOLD 12.41 % 2022-07-21 $51.63 2022-07-22 $50.92 2022-09-20 $55.80 2022-09-20 $57.24 $74.93 $50.26 47.15 % -1.30 % 3
8 SMCI SOLD 71.37 % 2022-06-24 $42.70 2022-06-27 $43.24 2022-08-26 $69.82 2022-08-26 $74.10 $74.93 $37.01 73.29 % -14.41 % 5
9 SMCI SOLD -32.32 % 2022-05-04 $56.72 2022-05-05 $56.65 2022-07-05 $38.99 2022-07-05 $38.34 $58.34 $37.87 2.98 % -33.15 % 4
10 SMCI SOLD -32.32 % 2022-05-04 $56.72 2022-05-05 $56.65 2022-07-05 $38.99 2022-07-05 $38.34 $58.34 $37.87 2.98 % -33.15 % 1
11 SMCI SOLD -1.09 % 2022-04-19 $44.65 2022-04-20 $44.79 2022-06-21 $45.03 2022-06-21 $44.30 $58.34 $41.05 30.25 % -8.35 % 5
12 SMCI SOLD -1.09 % 2022-04-19 $44.65 2022-04-20 $44.79 2022-06-21 $45.03 2022-06-21 $44.30 $58.34 $41.05 30.25 % -8.35 % 3
13 SMCI SOLD -13.20 % 2022-02-02 $43.81 2022-02-03 $43.41 2022-04-04 $37.74 2022-04-04 $37.68 $43.59 $36.86 0.41 % -15.09 % 3
14 SMCI SOLD 1.50 % 2021-11-04 $46.97 2021-11-05 $46.00 2022-01-04 $47.14 2022-01-04 $46.69 $47.06 $39.36 2.30 % -14.43 % 4
15 SMCI SOLD 1.50 % 2021-11-04 $46.97 2021-11-05 $46.00 2022-01-04 $47.14 2022-01-04 $46.69 $47.06 $39.36 2.30 % -14.43 % 1
16 SMCI SOLD 6.44 % 2021-11-03 $41.87 2021-11-04 $41.91 2022-01-03 $45.62 2022-01-03 $44.61 $47.14 $39.36 12.48 % -6.08 % 1
17 SMCI SOLD -3.43 % 2021-08-31 $36.54 2021-09-01 $36.71 2021-11-01 $36.65 2021-11-01 $35.45 $38.75 $34.78 5.56 % -5.26 % 3
18 SMCI SOLD -5.87 % 2021-03-17 $38.30 2021-03-18 $38.16 2021-05-17 $36.13 2021-05-17 $35.92 $40.71 $33.48 6.68 % -12.26 % 4
19 SMCI SOLD -5.87 % 2021-03-17 $38.30 2021-03-18 $38.16 2021-05-17 $36.13 2021-05-17 $35.92 $40.71 $33.48 6.68 % -12.26 % 1
20 SMCI SOLD 8.38 % 2021-01-25 $34.70 2021-01-26 $34.74 2021-03-29 $37.47 2021-03-29 $37.65 $39.37 $30.52 13.33 % -12.15 % 1
21 SMCI SOLD 14.90 % 2021-01-20 $33.68 2021-01-21 $33.68 2021-03-22 $38.92 2021-03-22 $38.70 $38.80 $30.52 15.20 % -9.38 % 4
22 SMCI SOLD 14.90 % 2021-01-20 $33.68 2021-01-21 $33.68 2021-03-22 $38.92 2021-03-22 $38.70 $38.80 $30.52 15.20 % -9.38 % 1
23 SMCI SOLD 11.70 % 2020-11-04 $28.38 2020-11-05 $28.47 2021-01-04 $31.05 2021-01-04 $31.80 $31.80 $27.33 11.70 % -4.00 % 5
24 SMCI SOLD 11.70 % 2020-11-04 $28.38 2020-11-05 $28.47 2021-01-04 $31.05 2021-01-04 $31.80 $31.80 $27.33 11.70 % -4.00 % 3
25 SMCI SOLD -16.90 % 2020-06-15 $31.29 2020-06-16 $31.53 2020-08-17 $25.74 2020-08-17 $26.20 $33.30 $25.41 5.61 % -19.41 % 4
26 SMCI SOLD -16.90 % 2020-06-15 $31.29 2020-06-16 $31.53 2020-08-17 $25.74 2020-08-17 $26.20 $33.30 $25.41 5.61 % -19.41 % 1
27 SMCI SOLD 2.32 % 2020-06-08 $29.71 2020-06-09 $29.71 2020-08-10 $30.21 2020-08-10 $30.40 $33.30 $26.59 12.08 % -10.50 % 1
28 SMCI SOLD 6.10 % 2018-05-07 $23.05 2018-05-08 $22.95 2018-07-09 $24.45 2018-07-09 $24.35 $27.14 $22.80 18.26 % -0.65 % 5
29 SMCI SOLD 19.71 % 2018-05-03 $18.05 2018-05-04 $20.55 2018-07-03 $24.10 2018-07-03 $24.60 $27.14 $19.70 32.07 % -4.14 % 3
30 SMCI SOLD -28.42 % 2018-01-26 $23.85 2018-01-29 $23.75 2018-04-02 $16.35 2018-04-02 $17.00 $24.80 $16.10 4.42 % -32.21 % 5
31 SMCI SOLD -25.56 % 2017-08-31 $26.62 2017-09-01 $26.80 2017-10-31 $19.90 2017-10-31 $19.95 $27.00 $17.70 0.75 % -33.96 % 5
32 SMCI SOLD -25.56 % 2017-08-31 $26.62 2017-09-01 $26.80 2017-10-31 $19.90 2017-10-31 $19.95 $27.00 $17.70 0.75 % -33.96 % 3
33 SMCI SOLD -17.67 % 2017-07-25 $26.45 2017-07-26 $26.60 2017-09-25 $21.30 2017-09-25 $21.90 $27.90 $20.42 4.89 % -23.23 % 5
34 SMCI SOLD 6.11 % 2017-06-13 $25.25 2017-06-14 $25.35 2017-08-14 $27.35 2017-08-14 $26.90 $27.80 $23.85 9.66 % -5.92 % 5
35 SMCI SOLD 9.15 % 2017-06-08 $24.55 2017-06-09 $24.60 2017-08-08 $26.75 2017-08-08 $26.85 $27.80 $23.85 13.01 % -3.05 % 3
36 SMCI SOLD 9.11 % 2017-05-31 $24.60 2017-06-01 $24.70 2017-07-31 $26.85 2017-07-31 $26.95 $27.60 $23.45 11.74 % -5.06 % 3
37 SMCI SOLD -0.20 % 2017-04-20 $24.80 2017-04-21 $24.70 2017-06-20 $24.60 2017-06-20 $24.65 $25.75 $22.30 4.25 % -9.72 % 5
38 SMCI SOLD -0.60 % 2017-04-17 $25.15 2017-04-18 $25.00 2017-06-19 $24.70 2017-06-19 $24.85 $25.75 $22.30 3.00 % -10.80 % 5

Average Return: -4.35 %

Average High Return: 12.30 %

Average Low Return: -15.25 %

Stock Details Yahoo Finance: SMCI

Stock Chart:SMCI

By: StockDomo.com