StockDomo.com

SMCP Profile

Created SMCP on Fri Apr 26 19:32:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SMCP SOLD 0.59 % 2021-08-27 $31.32 2021-08-30 $31.25 2021-10-29 $31.50 2021-10-29 $31.43 $32.16 $30.41 2.91 % -2.69 % 3
2 SMCP SOLD 0.81 % 2021-07-09 $30.98 2021-07-13 $30.92 2021-09-13 $31.10 2021-09-13 $31.17 $31.72 $29.45 2.59 % -4.75 % 3
3 SMCP SOLD -1.35 % 2021-05-18 $30.47 2021-05-19 $29.94 2021-07-19 $29.55 2021-07-19 $29.54 $33.28 $29.54 11.16 % -1.34 % 3
4 SMCP SOLD 11.21 % 2021-01-14 $28.15 2021-01-15 $27.88 2021-03-16 $30.97 2021-03-16 $31.00 $31.27 $26.49 12.16 % -4.99 % 4
5 SMCP SOLD 11.21 % 2021-01-14 $28.15 2021-01-15 $27.88 2021-03-16 $30.97 2021-03-16 $31.00 $31.27 $26.49 12.16 % -4.99 % 1
6 SMCP SOLD 14.05 % 2020-10-07 $22.27 2020-10-08 $22.43 2020-12-07 $25.49 2020-12-07 $25.58 $25.58 $21.41 14.04 % -4.55 % 5
7 SMCP SOLD 1.35 % 2019-09-13 $23.79 2019-09-16 $23.88 2019-11-18 $24.13 2019-11-18 $24.20 $24.48 $22.49 2.51 % -5.82 % 5
8 SMCP SOLD -14.22 % 2018-08-27 $27.61 2018-08-28 $27.78 2018-10-29 $23.83 2018-10-29 $23.83 $27.84 $23.07 0.22 % -16.95 % 2
9 SMCP SOLD -14.22 % 2018-08-27 $27.61 2018-08-28 $27.78 2018-10-29 $23.83 2018-10-29 $23.83 $27.84 $23.07 0.22 % -16.95 % 1
10 SMCP SOLD 4.23 % 2018-04-17 $25.79 2018-04-18 $25.76 2018-06-18 $26.82 2018-06-18 $26.85 $27.09 $24.95 5.16 % -3.14 % 3
11 SMCP SOLD -6.47 % 2018-01-26 $27.10 2018-01-29 $27.04 2018-04-05 $25.33 2018-04-05 $25.29 $27.04 $24.29 0.00% -10.17 % 6
12 SMCP SOLD -6.47 % 2018-01-26 $27.10 2018-01-29 $27.04 2018-04-05 $25.33 2018-04-05 $25.29 $27.04 $24.29 0.00% -10.17 % 4
13 SMCP SOLD -6.47 % 2018-01-26 $27.10 2018-01-29 $27.04 2018-04-05 $25.33 2018-04-05 $25.29 $27.04 $24.29 0.00% -10.17 % 2
14 SMCP SOLD -6.47 % 2018-01-26 $27.10 2018-01-29 $27.04 2018-04-05 $25.33 2018-04-05 $25.29 $27.04 $24.29 0.00% -10.17 % 1
15 SMCP SOLD -6.46 % 2018-01-23 $26.86 2018-01-24 $26.95 2018-03-27 $25.21 2018-03-27 $25.21 $27.10 $24.29 0.56 % -9.87 % 6
16 SMCP SOLD -6.46 % 2018-01-23 $26.86 2018-01-24 $26.95 2018-03-27 $25.21 2018-03-27 $25.21 $27.10 $24.29 0.56 % -9.87 % 4
17 SMCP SOLD -6.46 % 2018-01-23 $26.86 2018-01-24 $26.95 2018-03-27 $25.21 2018-03-27 $25.21 $27.10 $24.29 0.56 % -9.87 % 2
18 SMCP SOLD -6.46 % 2018-01-23 $26.86 2018-01-24 $26.95 2018-03-27 $25.21 2018-03-27 $25.21 $27.10 $24.29 0.56 % -9.87 % 1
19 SMCP SOLD -5.93 % 2018-01-22 $26.76 2018-01-23 $26.80 2018-03-27 $25.21 2018-03-27 $25.21 $27.10 $24.29 1.12 % -9.37 % 6
20 SMCP SOLD -5.93 % 2018-01-22 $26.76 2018-01-23 $26.80 2018-03-27 $25.21 2018-03-27 $25.21 $27.10 $24.29 1.12 % -9.37 % 4
21 SMCP SOLD -5.93 % 2018-01-22 $26.76 2018-01-23 $26.80 2018-03-27 $25.21 2018-03-27 $25.21 $27.10 $24.29 1.12 % -9.37 % 2
22 SMCP SOLD -5.93 % 2018-01-22 $26.76 2018-01-23 $26.80 2018-03-27 $25.21 2018-03-27 $25.21 $27.10 $24.29 1.12 % -9.37 % 1
23 SMCP SOLD -5.03 % 2018-01-19 $26.64 2018-01-22 $26.62 2018-03-23 $25.25 2018-03-23 $25.28 $27.10 $24.29 1.80 % -8.75 % 6
24 SMCP SOLD -5.03 % 2018-01-19 $26.64 2018-01-22 $26.62 2018-03-23 $25.25 2018-03-23 $25.28 $27.10 $24.29 1.80 % -8.75 % 4
25 SMCP SOLD -5.03 % 2018-01-19 $26.64 2018-01-22 $26.62 2018-03-23 $25.25 2018-03-23 $25.28 $27.10 $24.29 1.80 % -8.75 % 2
26 SMCP SOLD -5.03 % 2018-01-19 $26.64 2018-01-22 $26.62 2018-03-23 $25.25 2018-03-23 $25.28 $27.10 $24.29 1.80 % -8.75 % 1
27 SMCP SOLD -3.80 % 2018-01-12 $26.58 2018-01-16 $26.61 2018-03-19 $25.71 2018-03-19 $25.60 $27.10 $24.29 1.84 % -8.72 % 2
28 SMCP SOLD -3.80 % 2018-01-12 $26.58 2018-01-16 $26.61 2018-03-19 $25.71 2018-03-19 $25.60 $27.10 $24.29 1.84 % -8.72 % 1
29 SMCP SOLD -2.57 % 2018-01-05 $26.55 2018-01-08 $26.49 2018-03-09 $25.95 2018-03-09 $25.81 $27.10 $24.29 2.30 % -8.31 % 6
30 SMCP SOLD -2.57 % 2018-01-05 $26.55 2018-01-08 $26.49 2018-03-09 $25.95 2018-03-09 $25.81 $27.10 $24.29 2.30 % -8.31 % 4
31 SMCP SOLD -2.57 % 2018-01-05 $26.55 2018-01-08 $26.49 2018-03-09 $25.95 2018-03-09 $25.81 $27.10 $24.29 2.30 % -8.31 % 2
32 SMCP SOLD -2.57 % 2018-01-05 $26.55 2018-01-08 $26.49 2018-03-09 $25.95 2018-03-09 $25.81 $27.10 $24.29 2.30 % -8.31 % 1
33 SMCP SOLD 6.58 % 2017-11-30 $25.60 2017-12-01 $25.21 2018-01-30 $26.87 2018-01-30 $26.87 $27.10 $24.94 7.50 % -1.07 % 2
34 SMCP SOLD 6.58 % 2017-11-30 $25.60 2017-12-01 $25.21 2018-01-30 $26.87 2018-01-30 $26.87 $27.10 $24.94 7.50 % -1.07 % 1
35 SMCP SOLD 10.66 % 2017-11-16 $23.95 2017-11-20 $24.01 2018-01-19 $26.64 2018-01-19 $26.57 $26.62 $24.00 10.87 % -0.04 % 3
36 SMCP SOLD -1.32 % 2017-09-11 $24.29 2017-09-12 $24.29 2017-11-13 $24.00 2017-11-13 $23.97 $24.52 $23.23 0.95 % -4.36 % 3
37 SMCP SOLD -1.90 % 2017-04-25 $24.76 2017-04-26 $24.72 2017-06-27 $24.14 2017-06-27 $24.25 $24.82 $23.73 0.40 % -4.00 % 6
38 SMCP SOLD -1.90 % 2017-04-25 $24.76 2017-04-26 $24.72 2017-06-27 $24.14 2017-06-27 $24.25 $24.82 $23.73 0.40 % -4.00 % 4
39 SMCP SOLD -1.90 % 2017-04-25 $24.76 2017-04-26 $24.72 2017-06-27 $24.14 2017-06-27 $24.25 $24.82 $23.73 0.40 % -4.00 % 2
40 SMCP SOLD -1.90 % 2017-04-25 $24.76 2017-04-26 $24.72 2017-06-27 $24.14 2017-06-27 $24.25 $24.82 $23.73 0.40 % -4.00 % 1

Average Return: -2.12 %

Average High Return: 2.96 %

Average Low Return: -7.30 %

Stock Details Yahoo Finance: SMCP

Stock Chart:SMCP

By: StockDomo.com